EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EE: ZINZINO AB B

08 Oct 2025
LAST:

11.00

CHANGE:
 0.68		OPEN:
11.48		HIGH:
11.56		ASK:
0.00		VOLUME:
128
CHG(%):
5.82		PREV:
11.68		LOW:
11.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2511.4811.5611.0011.00128
07 Oct 2511.6811.8011.4411.681.1K
06 Oct 2512.0812.4812.0812.48150
02 Oct 2512.0612.5612.0412.183.3K
01 Oct 2512.5612.5612.0212.280
30 Sep 2512.3612.6412.3612.640
29 Sep 2513.5013.5012.8012.804K
26 Sep 2513.4813.4813.4813.48500
25 Sep 2513.7613.7613.5613.56500
24 Sep 2513.5814.0413.4214.044K

COMPANY PROFILE

Name:ZINZINO AB B
About:Zinzino AB (publ), a direct sales company, provides dietary supplements and skincare products in Sweden and internationally. The company operates through two segments, Zinzino and Faun. It offers skincare products including cleansers, face creams, serums, and masks. The company provides coffee, coffee machines, accessories, and cups; immune, omega, and restored supplements; weight management products; gut health supplements; and home health test products. It also sells its products through online. The company was founded in 2005 and is based in Västra Frölunda, Sweden.
Industry:Packaged Foods
Address:Hulda Mellgrens gata 5, Västra Frölunda, Sweden, 421 32
Website:https://www.zinzino.com
ISIN:SE0002480442
LEI:549300Z20D1BP4MA0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:35.27
DivYield:0.26
Div/Share:4.00
Price to Book:13.85
Price to Sales:0.22
EBITDA:271.42M
Shares:31.17M
Market Cap:342.88M

TECHNICAL INDICATORS

MA5:11.92
MA10:12.61
MA20:13.45
MA50:17.09
MA100:18.82
MA200:15.57
RSI14:23.55
WPR14:-100.00
MTM14:-3.30
ROC14:-0.23
ATR:0.60
Week High:12.56
Week Low:11.00
Month High:16.14
Month Low:11.00
Year High:26.26
Year Low:6.76
Volatility:3.18

RECENT DIVIDENDS

Date Amount
30 May 2025$0.36
28 May 2024$0.27
01 Jun 2022$0.18
21 May 2021$0.09