EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EE: ZINZINO AB B

30 Sep 2026
LAST:

11.53

CHANGE:
 0.03		OPEN:
11.53		HIGH:
11.53		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
11.56		LOW:
11.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2611.5311.5311.5311.530
29 Sep 2611.5611.5611.5611.560
25 Sep 2611.7611.7611.6611.660
24 Sep 2611.8411.8411.8411.840
23 Sep 2611.9112.4811.9112.2350
22 Sep 2611.9612.4011.9612.400
21 Sep 2612.3112.3112.3112.311
18 Sep 2611.6711.6711.6711.670
17 Sep 2611.6711.6711.6711.670
16 Sep 2611.8912.3111.8912.3110

PROFILE

Name:ZINZINO AB B
About:Zinzino AB (publ), a direct sales company, provides dietary supplements and skincare products in Sweden and internationally. The company operates through two segments, Zinzino and Faun. It offers skincare products including cleansers, face creams, serums, and masks. The company provides coffee, coffee machines, accessories, and cups; immune, omega, and restored supplements; weight management products; gut health supplements; and home health test products. It also sells its products through online. The company was founded in 2005 and is based in Västra Frölunda, Sweden.
Industry:Packaged Foods
Address:Hulda Mellgrens gata 5, Västra Frölunda, Sweden, 421 32
Website:https://www.zinzino.com
ISIN:SE0002480442
LEI:549300Z20D1BP4MA0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.05 
PEG Ratio:0.18 
Price to Sales:0.15 
Price to Book:0.76 
Profit Margin:0.11 
Operating Margin:0.13 
Return on Assets:0.16 
Return on Equity:0.46 
DivYield:0.26 
Div/Share:4.00 
Revenue:3.172B 
EBITDA:507.35M 
Shares:31.17M 
Market Cap:359.4M 

TECHNICAL INDICATORS

MA5:11.762.0%
MA10:11.923.4%
MA20:12.094.9%
MA50:11.953.7%
MA100:12.246.2%
MA200:12.8411.4%
RSI14:37.54 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.07 
ATR:0.28 
Week High:12.488.2%
Week Low:11.530.0%
Month High:13.0112.8%
Month Low:11.5311.4%
Year High:16.2440.8%
Year Low:10.0814.4%
Volatility:66.11 

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.55
30 May 2025$0.36
28 May 2024$0.27
01 Jun 2022$0.18
21 May 2021$0.09