EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EE: ZINZINO AB B

27 Mar 2026
LAST:

12.18

CHANGE:
 0.04		OPEN:
12.18		HIGH:
12.18		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
12.14		LOW:
12.18		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2612.1812.1812.1812.180
26 Mar 2612.1412.1412.1412.141.9K
25 Mar 2612.1612.1612.1612.161.9K
24 Mar 2611.8412.1811.8412.181.9K
23 Mar 2611.4012.6411.4012.6445
20 Mar 2611.9611.9611.9011.9050
19 Mar 2612.1012.1012.1012.100
18 Mar 2612.4812.4812.4812.480
17 Mar 2612.6612.6612.6612.660
16 Mar 2612.7213.1212.7213.120

PROFILE

Name:ZINZINO AB B
About:Zinzino AB (publ), a direct sales company, provides dietary supplements and skincare products in Sweden and internationally. The company operates through two segments, Zinzino and Faun. It offers skincare products including cleansers, face creams, serums, and masks. The company provides coffee, coffee machines, accessories, and cups; immune, omega, and restored supplements; weight management products; gut health supplements; and home health test products. It also sells its products through online. The company was founded in 2005 and is based in Västra Frölunda, Sweden.
Industry:Packaged Foods
Address:Hulda Mellgrens gata 5, Västra Frölunda, Sweden, 421 32
Website:https://www.zinzino.com
ISIN:SE0002480442
LEI:549300Z20D1BP4MA0040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
PEG Ratio:0.24 
Price to Sales:2.69 
Price to Book:0.88 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.14 
Return on Equity:0.53 
DivYield:0.26 
Div/Share:4.00 
Revenue:193.85M 
EBITDA:31.57M 
Shares:31.17M 
Market Cap:379.66M 

TECHNICAL INDICATORS

MA5:12.260.7%
MA10:12.361.4%
MA20:12.966.4%
MA50:12.946.2%
MA100:13.319.3%
MA200:15.6228.3%
STO9:36.84
STO14:12.17 
RSI14:35.04 
WPR14:-87.83 
MTM14:-2.02
ROC14:-0.14 
ATR:0.41 
Week High:12.643.8%
Week Low:11.406.8%
Month High:14.6019.9%
Month Low:11.4028.3%
Year High:26.26115.6%
Year Low:10.0820.8%
Volatility:99.26 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.36
28 May 2024$0.27
01 Jun 2022$0.18
21 May 2021$0.09