FRA, 9EE End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.85	CHANGE: 0.15	OPEN: 21.85	HIGH: 21.85	ASK: 0.00	VOLUME: 150
LAST: 21.85	CHG(%): 0.69	PREV: 21.70	LOW: 21.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.85	21.85	21.85	21.85	150
14 Aug 25	21.30	21.70	21.30	21.70	150
13 Aug 25	22.30	22.30	21.75	21.75	121
12 Aug 25	21.75	22.60	21.75	22.60	300
11 Aug 25	22.70	22.70	22.10	22.10	317
08 Aug 25	22.80	22.80	22.80	22.80	421
07 Aug 25	22.47	23.22	22.47	23.22	0
06 Aug 25	22.34	23.11	22.34	23.11	0
05 Aug 25	22.72	22.71	22.10	22.71	0
04 Aug 25	22.02	22.87	21.77	22.87	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.85