EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EH: Evolent Health Inc

02 Oct 2025
LAST:

6.800

CHANGE:
 0.30		OPEN:
6.800		HIGH:
6.800		ASK:
0.000		VOLUME:
221
CHG(%):
4.23		PREV:
7.100		LOW:
6.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.8006.8006.8006.800221
01 Oct 257.1007.1007.1007.1000
30 Sep 257.4007.4007.4007.4000
29 Sep 257.5507.7007.5507.700221
26 Sep 257.5507.5507.5507.550984
25 Sep 258.1008.1008.1008.100984
24 Sep 257.0507.0507.0507.050984
23 Sep 257.2007.2007.2007.200984
22 Sep 257.0507.0507.0507.050984
19 Sep 257.3507.5007.3507.500984

COMPANY PROFILE

Name:Evolent Health Inc
About:Evolent Health, Inc., through its subsidiary, provides specialty care management services in oncology, cardiology, and musculoskeletal markets in the United States. The company offers integrated platform for health plan administration and value-based business infrastructure. It also provides administrative services, such as health plan services, pharmacy benefits management, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients. In addition, the company provides holistic total cost of care management; and Machinify Auth, a software platform that leverages advances in artificial intelligence. Evolent Health, Inc. was founded in 2011 and is headquartered in Arlington, Virginia.
Sector:Healthcare
Address:1812 N. Moore Street, Arlington, VA, United States, 22209
Website:https://www.evolent.com
ISIN:US30050B1017
LEI:549300CZOCFHQ2BBTR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.31
MA10:7.35
MA20:7.56
MA50:7.84
MA100:8.00
MA200:8.69
RSI14:37.93
WPR14:-100.00
MTM14:-0.85
ROC14:-0.11
ATR:0.31
Week High:8.10
Week Low:6.80
Month High:8.45
Month Low:6.80
Year High:25.04
Year Low:6.22
Volatility:18.12