FRA, 9EH End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.500	CHANGE: 0.10	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 87
LAST: 7.500	CHG(%): 1.32	PREV: 7.600	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.500	7.500	7.500	7.500	87
14 Aug 25	7.600	7.600	7.600	7.600	87
13 Aug 25	7.450	7.450	7.450	7.450	87
12 Aug 25	7.850	7.850	7.850	7.850	87
11 Aug 25	7.650	7.650	7.650	7.650	87
08 Aug 25	8.000	8.000	8.000	8.000	87
07 Aug 25	8.065	8.065	8.065	8.065	0
06 Aug 25	8.137	8.137	8.137	8.137	0
05 Aug 25	8.320	8.320	8.320	8.320	0
04 Aug 25	8.554	8.554	8.554	8.554	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500