EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EH: Evolent Health Inc

27 May 2026
LAST:

3.260

CHANGE:
 0.12		OPEN:
3.260		HIGH:
3.260		ASK:
0.000		VOLUME:
0
CHG(%):
3.55		PREV:
3.380		LOW:
3.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 263.2603.2603.2603.2600
26 May 263.3803.3803.3803.3800
25 May 263.3603.3603.3603.3600
22 May 263.2603.2603.2603.2600
21 May 263.2803.2803.1803.1800
20 May 263.3003.3003.3003.3000
19 May 263.3203.3203.3203.3200
18 May 263.3603.3603.3603.3600
15 May 263.4603.4603.4603.4600
14 May 263.4603.4603.4603.4600

PROFILE

Name:Evolent Health Inc
About:Evolent Health, Inc., through its subsidiary, provides specialty care management services in oncology, cardiology, and musculoskeletal markets in the United States. The company offers integrated platform for health plan administration and value-based business infrastructure. It also provides administrative services, such as health plan services, pharmacy benefits management, risk management, analytics and reporting, and leadership and management; and Identifi, a proprietary technology system that aggregates and analyzes data, manages care workflows, and engages patients. In addition, the company provides holistic total cost of care management; and Machinify Auth, a software platform that leverages advances in artificial intelligence. Evolent Health, Inc. was founded in 2011 and is headquartered in Arlington, Virginia.
Sector:Healthcare
Address:1812 N. Moore Street, Arlington, VA, United States, 22209
Website:https://www.evolent.com
ISIN:US30050B1017
LEI:549300CZOCFHQ2BBTR11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.17 
Forward P/E:33.80 
PEG Ratio:33.80 
Price to Sales:0.19 
Price to Book:0.53 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.12 
Revenue:1.745B 
EBITDA:85.69M 
Shares:115.97M 
Market Cap:378.07M 

TECHNICAL INDICATORS

MA5:3.290.9%
MA10:3.332.3%
MA20:3.321.7%
MA50:2.6921.2%
MA100:2.8016.6%
MA200:4.4837.5%
STO9:28.57
STO14:20.00 
RSI14:48.53
WPR14:-80.00 
MTM14:-0.32
ROC14:-0.09 
ATR:0.10 
Week High:3.383.7%
Week Low:3.182.5%
Month High:3.589.8%
Month Low:2.6437.5%
Year High:9.98206.2%
Year Low:1.8972.5%