EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EI: SPRINKLR INC. A DL-00003

02 Oct 2025
LAST:

6.546

CHANGE:
 0.08		OPEN:
6.546		HIGH:
6.546		ASK:
0.000		VOLUME:
148
CHG(%):
1.30		PREV:
6.462		LOW:
6.546		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.5466.5466.5466.546148
01 Oct 256.4626.4626.4626.4620
30 Sep 256.6226.6226.6226.6220
29 Sep 256.6466.6466.6466.646148
26 Sep 256.6246.6246.6246.624148
25 Sep 256.6806.6806.6806.680148
24 Sep 256.5866.5866.5866.586148
23 Sep 256.5886.5886.5886.588148
22 Sep 256.5546.5546.5546.554148
19 Sep 256.6286.6286.6286.628148

COMPANY PROFILE

Name:SPRINKLR INC. A DL-00003
About:Sprinklr, Inc. provides enterprise cloud software products worldwide. The company operates Unified Customer Experience Management platform, a software that enables customer-facing teams to collaborate across internal silos, communicate across digital channels, and leverages AI to deliver customer experiences. Its products include Sprinklr Service, a suite of artificial intelligence (AI) based products and solutions that unifies customer service across voice, digital, and social channels; Sprinklr Social, a suite of AI-powered products and solutions that unifies social media publishing, engagement, and analytics across various channels; Sprinklr Insights, a suite of AI-based products and solutions that delivers consumer intelligence and helps to manage customer feedback; and Sprinklr Marketing, a suite of AI-based products and solutions that unifies content production and content lifecycle management with paid campaigns across various channels. The company also provides professional, implementation, managed, training, and consultancy services. Sprinklr, Inc. was founded in 2009 and is headquartered in New York, New York.
Sector:Technology
Address:441 9th Avenue, New York, NY, United States, 10001
Website:https://www.sprinklr.com
ISIN:US85208T1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.33
Price to Book:3.45
Price to Sales:2.41
EBITDA:41.39M
Shares:142.83M
Market Cap:934.97M

TECHNICAL INDICATORS

MA5:6.58
MA10:6.59
MA20:6.59
MA50:7.02
MA100:7.16
MA200:7.49
STO9:38.53
STO14:38.53
RSI14:43.36
WPR14:-61.47
MTM14:0.04
ROC14:0.01
ATR:0.06
Week High:6.68
Week Low:6.46
Month High:7.37
Month Low:6.46
Year High:8.87
Year Low:5.91
Volatility:47.69