EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EI: SPRINKLR INC. A DL-00003

20 May 2026
LAST:

4.500

CHANGE:
 0.06		OPEN:
4.500		HIGH:
4.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.35		PREV:
4.440		LOW:
4.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 264.5004.5004.5004.5000
19 May 264.4404.4404.4404.4400
18 May 264.3404.3404.3404.3400
15 May 264.2004.2004.2004.2000
14 May 264.1604.1604.1604.1600
13 May 264.2804.2804.2804.2800
12 May 264.3804.3804.3804.3800
11 May 264.4804.4804.4804.4800
08 May 264.5804.5804.5804.5800
06 May 264.6004.6004.6004.6000

PROFILE

Name:SPRINKLR INC. A DL-00003
About:Sprinklr, Inc. provides enterprise cloud software products worldwide. The company operates Unified Customer Experience Management platform, a software that enables customer-facing teams to collaborate across internal silos, communicate across digital channels, and leverages AI to deliver customer experiences. Its products include Sprinklr Service, a suite of artificial intelligence (AI) based products and solutions that unifies customer service across voice, digital, and social channels; Sprinklr Social, a suite of AI-powered products and solutions that unifies social media publishing, engagement, and analytics across various channels; Sprinklr Insights, a suite of AI-based products and solutions that delivers consumer intelligence and helps to manage customer feedback; and Sprinklr Marketing, a suite of AI-based products and solutions that unifies content production and content lifecycle management with paid campaigns across various channels. The company also provides professional, implementation, managed, training, and consultancy services. Sprinklr, Inc. was founded in 2009 and is headquartered in New York, New York.
Sector:Technology
Address:441 9th Avenue, New York, NY, United States, 10001
Website:https://www.sprinklr.com
ISIN:US85208T1079

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.66 
Forward P/E:-29.69 
PEG Ratio:-0.25 
Price to Sales:1.92 
Price to Book:3.39 
Profit Margin:0.13 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.21 
Revenue:712.05M 
EBITDA:74.02M 
Shares:142.83M 
Market Cap:642.74M 

TECHNICAL INDICATORS

MA5:4.334.0%
MA10:4.402.4%
MA20:4.373.0%
MA50:4.724.9%
MA100:5.1314.1%
MA200:5.9231.5%
STO9:80.95 
STO14:77.27
RSI14:57.14
WPR14:-22.73
MTM14:0.20
ROC14:0.05 
ATR:0.09 
Week High:4.500.0%
Week Low:4.168.2%
Month High:4.602.2%
Month Low:4.1231.5%
Year High:7.9676.9%
Year Low:4.129.2%
Volatility:39.28