EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EK: Elektromont SA

19 May 2026
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1500		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.15000.15000.15000.15000
18 May 260.15000.15000.15000.15000
15 May 260.15400.15400.15400.15400
14 May 260.15400.15400.15400.15400
13 May 260.15400.15400.15400.15400
12 May 260.15500.15500.15500.15500
11 May 260.15500.15500.15500.15500
08 May 260.15000.15000.15000.15000
06 May 260.15000.15000.15000.15000
05 May 260.15000.15000.15000.15000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.67 
PEG Ratio:0.00 
Price to Sales:0.36 
Price to Book:0.36 
Profit Margin:0.43 
Operating Margin:-0.37 
Return on Assets:0.15 
Return on Equity:-13.10 
Revenue:10.95M 
EBITDA:812.1K 

TECHNICAL INDICATORS

MA5:0.151.6%
MA10:0.151.5%
MA20:0.151.5%
MA50:0.151.0%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.163.3%
Week Low:0.150.0%
Month High:0.163.3%
Month Low:0.15