EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EM: Elementos Limited

02 Oct 2025
LAST:

0.0745

CHANGE:
 0.00		OPEN:
0.0750		HIGH:
0.0750		ASK:
0.0000		VOLUME:
3.9K
CHG(%):
0.00		PREV:
0.0745		LOW:
0.0745		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07500.07500.07450.07453.9K
01 Oct 250.07450.07450.07450.07450
30 Sep 250.06900.06900.06900.06900
29 Sep 250.06600.06600.06600.06603.9K
26 Sep 250.06600.06600.06600.06603.9K
25 Sep 250.06900.06900.06900.06903.9K
24 Sep 250.07150.07150.07150.07153.9K
23 Sep 250.07400.07400.07400.07403.9K
22 Sep 250.07150.07150.07150.07153.9K
19 Sep 250.07150.07150.07150.07153.9K

COMPANY PROFILE

Name:Elementos Limited
About:Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.elementos.com.au
ISIN:AU000000ELT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.07
MA10:0.07
MA20:0.07
MA50:0.07
MA100:0.06
MA200:0.04
STO9:94.44
STO14:70.83
RSI14:49.28
WPR14:-29.17
MTM14:0.00
ROC14:-0.01
ATR:0.00
Week High:0.08
Week Low:0.07
Month High:0.08
Month Low:0.07
Year High:0.09
Year Low:0.01
Volatility:60.73

RECENT SPLITS

Date Ratio
25 Nov 20211-25