EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EM: Elementos Limited

11 Nov 2026
LAST:

0.2240

CHANGE:
 0.00		OPEN:
0.2240		HIGH:
0.2240		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.2260		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.22400.22400.22400.22400
10 Nov 260.22600.22600.22600.22600
09 Nov 260.20200.20200.20200.20200
06 Nov 260.20400.20600.20400.20400
05 Nov 260.19800.19800.19700.19700
03 Nov 260.19500.19500.19500.19500
02 Nov 260.19300.19300.19200.19200
30 Oct 260.20600.20600.20600.20600
29 Oct 260.21000.21000.20800.20800
28 Oct 260.22400.22400.22400.22400

PROFILE

Name:Elementos Limited
About:Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.elementos.com.au
ISIN:AU000000ELT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.83 
Price to Sales:9,034.26 
Price to Book:2.18 
Operating Margin:-433.73 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:6.3K 
Shares:295.09M 
Market Cap:66.1M 

TECHNICAL INDICATORS

MA5:0.216.4%
MA10:0.217.8%
MA20:0.221.6%
MA50:0.231.5%
MA100:0.216.2%
MA200:0.222.7%
STO9:94.12 
STO14:84.21 
RSI14:49.21
WPR14:-15.79 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.230.9%
Week Low:0.2013.7%
Month High:0.2720.5%
Month Low:0.192.7%
Year High:0.3347.3%
Year Low:0.1460.0%
Volatility:122.97 

RECENT SPLITS

Date Ratio
25 Nov 20211-25