EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EM: Elementos Limited

16 Jul 2026
LAST:

0.1450

CHANGE:
 0.04		OPEN:
0.1840		HIGH:
0.1850		ASK:
0.0000		VOLUME:
0
CHG(%):
20.33		PREV:
0.1820		LOW:
0.1450		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.18400.18500.14500.14500
15 Jul 260.18200.18200.18200.18200
14 Jul 260.18100.18100.18100.18100
13 Jul 260.17800.17800.17800.17800
10 Jul 260.18000.18000.18000.18000
09 Jul 260.18000.18000.18000.18000
08 Jul 260.22600.22600.22600.22600
07 Jul 260.20400.20400.20400.20400
06 Jul 260.22000.22000.22000.22000
03 Jul 260.22000.22000.22000.22000

PROFILE

Name:Elementos Limited
About:Elementos Limited engages in the exploration and development of mineral properties in Australia and Spain. The company primarily explores for tungsten, tin, fluorite, and copper deposits. Its flagship project is the Oropesa tin project covering an area of 13 square kilometers located in the Andalucia, Spain. Elementos Limited was incorporated in 2009 and is headquartered in Brisbane, Australia.
Sector:Basic Materials
Address:167 Eagle Street, Brisbane, QLD, Australia, 4000
Website:https://www.elementos.com.au
ISIN:AU000000ELT2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.20 
Price to Sales:1,737.40 
Price to Book:2.80 
Operating Margin:-313.51 
Return on Assets:-0.10 
Return on Equity:-0.16 
Revenue:27.7K 
Shares:295.09M 
Market Cap:42.79M 

TECHNICAL INDICATORS

MA5:0.1719.4%
MA10:0.1932.1%
MA20:0.2035.9%
MA50:0.2147.2%
MA100:0.2251.5%
MA200:0.1930.6%
RSI14:32.70 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.28 
ATR:0.01 
Week High:0.1927.6%
Week Low:0.150.0%
Month High:0.2355.9%
Month Low:0.1530.6%
Year High:0.29101.4%
Year Low:0.05168.5%
Volatility:31.86 

RECENT SPLITS

Date Ratio
25 Nov 20211-25