FRA, 9EN End of Day and Historical Stock Data []

25 Aug 2025

LAST: 20.40	CHANGE: 0.90	OPEN: 19.40	HIGH: 20.60	ASK: 0.00	VOLUME: 0
LAST: 20.40	CHG(%): 4.62	PREV: 19.50	LOW: 18.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	19.40	20.60	18.80	20.40	0
22 Aug 25	19.80	20.00	19.40	19.50	120
21 Aug 25	19.40	20.20	19.40	20.00	120
20 Aug 25	19.40	20.00	19.30	19.70	120
19 Aug 25	18.70	19.70	18.50	19.70	120
18 Aug 25	18.70	18.90	18.50	18.90	100
15 Aug 25	19.50	19.50	18.90	19.00	100
14 Aug 25	18.00	19.10	18.00	19.10	100
13 Aug 25	17.70	18.00	17.70	18.00	100
12 Aug 25	17.60	18.00	17.40	18.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.40