FRA, 9EP End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.400	CHANGE: 0.15	OPEN: 7.250	HIGH: 7.550	ASK: 0.000	VOLUME: 1K
LAST: 7.400	CHG(%): 2.07	PREV: 7.250	LOW: 7.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.250	7.550	7.150	7.400	1K
21 Aug 25	7.400	7.500	7.250	7.250	1K
20 Aug 25	7.000	7.400	6.900	7.400	1K
19 Aug 25	6.850	7.150	6.850	7.050	1K
18 Aug 25	6.700	6.850	6.650	6.850	1K
15 Aug 25	6.500	6.650	6.350	6.650	1K
14 Aug 25	6.350	6.550	6.200	6.550	1K
13 Aug 25	5.750	6.350	5.750	6.350	1K
12 Aug 25	5.450	6.150	5.450	5.800	1K
11 Aug 25	5.800	5.800	5.500	5.500	1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.400