FRA, 9ES End of Day and Historical Stock Data []

02 Oct 2025

LAST: 0.1620	CHANGE: 0.00	OPEN: 0.1620	HIGH: 0.1620	ASK: 0.0000	VOLUME: 100
LAST: 0.1620	CHG(%): 1.25	PREV: 0.1600	LOW: 0.1620	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	0.1620	0.1620	0.1620	0.1620	100
01 Oct 25	0.1600	0.1600	0.1600	0.1600	100
30 Sep 25	0.1670	0.1670	0.1670	0.1670	100
29 Sep 25	0.1610	0.1610	0.1610	0.1610	100
26 Sep 25	0.1550	0.1550	0.1550	0.1550	100
25 Sep 25	0.1520	0.1520	0.1520	0.1520	100
24 Sep 25	0.1520	0.1520	0.1520	0.1520	100
23 Sep 25	0.1520	0.1520	0.1520	0.1520	100
22 Sep 25	0.1520	0.1520	0.1520	0.1520	100
19 Sep 25	0.1500	0.1500	0.1500	0.1500	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1620