FRA, 9ES End of Day and Historical Stock Data [LOGISTICS DEV.GRP. LS-01]

20 May 2026

LAST: 0.1470	CHANGE: 0.00	OPEN: 0.1470	HIGH: 0.1470	ASK: 0.0000	VOLUME: 100
LAST: 0.1470	CHG(%): 1.34	PREV: 0.1490	LOW: 0.1470	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
20 May 26	0.1470	0.1470	0.1470	0.1470	100
19 May 26	0.1490	0.1490	0.1490	0.1490	100
18 May 26	0.1430	0.1430	0.1430	0.1430	100
15 May 26	0.1430	0.1430	0.1430	0.1430	100
14 May 26	0.1440	0.1440	0.1440	0.1440	100
13 May 26	0.1440	0.1440	0.1440	0.1440	100
12 May 26	0.1440	0.1440	0.1440	0.1440	100
11 May 26	0.1440	0.1440	0.1440	0.1440	100
08 May 26	0.1440	0.1440	0.1440	0.1440	0
06 May 26	0.1440	0.1440	0.1440	0.1440	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1470