FRA, 9ES End of Day and Historical Stock Data [LOGISTICS DEV.GRP. LS-01]

15 Jul 2026

LAST: 0.1610	CHANGE: 0.00	OPEN: 0.1610	HIGH: 0.1610	ASK: 0.0000	VOLUME: 100
LAST: 0.1610	CHG(%): 1.90	PREV: 0.1580	LOW: 0.1610	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.1610	0.1610	0.1610	0.1610	100
14 Jul 26	0.1580	0.1580	0.1580	0.1580	100
13 Jul 26	0.1580	0.1580	0.1580	0.1580	100
10 Jul 26	0.1580	0.1580	0.1580	0.1580	100
09 Jul 26	0.1580	0.1580	0.1580	0.1580	100
08 Jul 26	0.1580	0.1580	0.1580	0.1580	100
07 Jul 26	0.1580	0.1580	0.1580	0.1580	100
06 Jul 26	0.1550	0.1550	0.1550	0.1550	100
03 Jul 26	0.1490	0.1490	0.1490	0.1490	100
02 Jul 26	0.1490	0.1490	0.1490	0.1490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1610