EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9EV: EMBARK EDUCATION LTD.

19 Sep 2025
LAST:

0.3140

CHANGE:
 0.00		OPEN:
0.3140		HIGH:
0.3140		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.3140		LOW:
0.3140		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.31400.31400.31400.31400
15 Sep 250.31400.31400.31400.31400
11 Sep 250.31400.31400.31400.31400
10 Sep 250.31400.31400.31400.31400
08 Sep 250.31400.31400.31400.31400
05 Sep 250.31400.31400.31400.31400
02 Sep 250.31400.31400.31400.31400

COMPANY PROFILE

Name:EMBARK EDUCATION LTD.
About:Embark Education Group Limited provides early childhood education and care services. The company is based in Auckland, New Zealand. Embark Education Group Limited operates as a subsidiary of Embark Early Education Limited.
Industry:Education & Training Services
ISIN:NZEVOE0001S4
LEI:5299005VEOCXBJDU4381

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.31
MA10:0.31
MA20:0.31
MA50:0.31
MA100:0.31
MA200:0.31
Week High:0.31
Week Low:0.31
Month High:0.31
Month Low:0.31
Year High:0.32
Year Low:0.31
Volatility:9.05

RECENT SPLITS

Date Ratio
15 Dec 20201-8

RECENT DIVIDENDS

Date Amount
26 May 2025$0.01
28 Feb 2025$0.01
20 Nov 2024$0.01
30 Aug 2024$0.01
10 May 2024$0.01
05 Mar 2024$0.01
06 Nov 2023$0.01
19 Jul 2023$0.01
23 Nov 2022$0.02
06 Jun 2017$0.10