EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9F7: TRINITY CAP INC. DL -001

21 May 2026
LAST:

14.26

CHANGE:
 0.12		OPEN:
14.20		HIGH:
14.26		ASK:
0.00		VOLUME:
0
CHG(%):
0.85		PREV:
14.14		LOW:
14.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2614.2014.2614.2014.260
20 May 2614.0814.1414.0814.140
19 May 2614.3014.3914.3014.39928
18 May 2614.0914.4114.0914.410
14 May 2614.1414.6814.1414.680
13 May 2614.1314.2214.1314.220
12 May 2614.0814.0814.0414.040
11 May 2614.1614.1814.1614.180
08 May 2614.2314.2714.2214.270
06 May 2614.2114.7114.1814.180

PROFILE

Name:TRINITY CAP INC. DL -001
About:Trinity Capital Inc. is a business development company specializing in term loans, equipment financing, and private equity-related investments. The firm provides tech lending, equipment financing, life sciences, warehouse lending, and sponsor finance sources. They provide investors with stable and consistent returns through access to the private credit market. Trinity Capital Inc. was founded in 2019 and is based in Phoenix, Arizona, with additional offices in San Diego, California.
Industry:Asset Management
Address:1N 1st Street, Phoenix, AZ, United States, 85004
Website:https://www.trinitycapital.com
ISIN:US8964423086
LEI:549300YGT4SBRQYDVU48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Forward P/E:7.38 
PEG Ratio:-0.51 
Price to Sales:3.58 
Price to Book:1.13 
Profit Margin:0.53 
Operating Margin:0.75 
Return on Assets:0.06 
Return on Equity:0.16 
DivYield:0.15 
Div/Share:2.04 
Revenue:227.64M 
Shares:70.31M 
Market Cap:1.003B 

TECHNICAL INDICATORS

MA5:14.380.8%
MA10:14.280.1%
MA20:13.962.2%
MA50:13.178.3%
MA100:13.158.4%
MA200:13.069.2%
STO9:34.38
STO14:68.09
RSI14:68.61 
WPR14:-30.43
MTM14:0.96
ROC14:0.07 
ATR:0.28 
Week High:14.682.9%
Week Low:14.081.3%
Month High:14.713.2%
Month Low:13.159.2%
Year High:14.713.2%
Year Low:11.6522.4%
Volatility:6.21 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.15
13 Mar 2026$0.15
13 Feb 2026$0.14
15 Jan 2026$0.15
02 Jan 2026$0.44
30 Sep 2025$0.44
30 Jun 2025$0.44
31 Mar 2025$0.44
02 Jan 2025$0.44
30 Sep 2024$0.44