EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9F9: ELEKTROIMPORTOREN NK -05

27 Mar 2026
LAST:

1.270

CHANGE:
 0.03		OPEN:
1.320		HIGH:
1.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.93		PREV:
1.295		LOW:
1.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.3201.3201.2701.2700
26 Mar 261.2951.2951.2901.2951.0K
25 Mar 261.2901.3001.2901.3001.0K
24 Mar 261.2651.2701.2651.2701.0K
23 Mar 261.2851.2901.2701.2701.0K
20 Mar 261.3301.3601.3301.3601.0K
19 Mar 261.3551.3551.3501.3500
18 Mar 261.3801.3801.3451.3450
17 Mar 261.3701.3801.3701.3800
16 Mar 261.3651.3701.3601.3700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.25 
Forward P/E:9.73 
PEG Ratio:-0.02 
Price to Sales:0.43 
Price to Book:0.08 
Profit Margin:0.34 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:138.09M 
EBITDA:16.05M 

TECHNICAL INDICATORS

MA5:1.280.9%
MA10:1.324.0%
MA20:1.345.8%
MA50:1.302.7%
MA100:1.214.7%
MA200:1.223.8%
RSI14:37.50 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.08 
ATR:0.03 
Week High:1.367.1%
Week Low:1.270.4%
Month High:1.4010.2%
Month Low:1.273.8%
Year High:1.5622.8%
Year Low:0.8059.1%
Volatility:19.17 

RECENT DIVIDENDS

Date Amount
03 May 2023$0.04
04 May 2022$0.23
11 Jun 2021$0.20