EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9F9: ELEKTROIMPORTOREN NK -05

06 Oct 2025
LAST:

1.215

CHANGE:
 0.06		OPEN:
1.225		HIGH:
1.225		ASK:
0.000		VOLUME:
10
CHG(%):
4.74		PREV:
1.160		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 251.2251.2251.2101.21510
02 Oct 251.1651.1651.1551.16010
01 Oct 251.1751.1751.1551.1600
30 Sep 251.1351.1551.1351.1550
29 Sep 251.1401.1501.1301.13010
26 Sep 251.1401.1401.1301.1301.2K
25 Sep 251.1651.1651.1451.1451.2K
24 Sep 251.1601.1601.1501.1551.2K
23 Sep 251.1651.1701.1501.1651.2K
22 Sep 251.1801.1801.1501.1551.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.16
MA10:1.16
MA20:1.19
MA50:1.24
MA100:1.23
MA200:1.12
STO9:89.47
STO14:60.71
RSI14:46.34
WPR14:-5.56
MTM14:-0.01
ROC14:0.00
ATR:0.03
Week High:1.23
Week Low:1.13
Month High:1.27
Month Low:1.13
Year High:1.42
Year Low:0.73
Volatility:20.52

RECENT DIVIDENDS

Date Amount
03 May 2023$0.04
04 May 2022$0.23
11 Jun 2021$0.20