FRA, 9FF End of Day and Historical Stock Data []

21 Aug 2025

LAST: 1.195	CHANGE: 0.03	OPEN: 1.195	HIGH: 1.195	ASK: 0.000	VOLUME: 573
LAST: 1.195	CHG(%): 2.05	PREV: 1.220	LOW: 1.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	1.195	1.195	1.195	1.195	573
20 Aug 25	1.220	1.220	1.220	1.220	573
19 Aug 25	1.255	1.255	1.255	1.255	573
18 Aug 25	1.240	1.240	1.240	1.240	573
15 Aug 25	1.265	1.265	1.265	1.265	573
14 Aug 25	1.285	1.285	1.260	1.260	573
13 Aug 25	1.285	1.285	1.285	1.285	105
12 Aug 25	1.270	1.270	1.270	1.270	105
11 Aug 25	1.295	1.295	1.295	1.295	105
08 Aug 25	1.285	1.285	1.285	1.285	105

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.195