FRA, 9FL End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 9FL: FLEXSHOPPER NEW DL-001

21 Aug 2025

LAST: 0.4220	CHANGE: 0.00	OPEN: 0.4220	HIGH: 0.4220	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.4220	CHG(%): 0.48	PREV: 0.4200	LOW: 0.4220	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.4220	0.4220	0.4220	0.4220	4.5K
20 Aug 25	0.4200	0.4200	0.4200	0.4200	4.5K
19 Aug 25	0.4540	0.4540	0.4540	0.4540	4.5K
18 Aug 25	0.4660	0.4660	0.4660	0.4660	4.5K
15 Aug 25	0.4960	0.4960	0.4960	0.4960	4.5K
14 Aug 25	0.4120	0.4120	0.4120	0.4120	4.5K
13 Aug 25	0.5600	0.5600	0.5600	0.5600	4.5K
12 Aug 25	0.5800	0.5800	0.5750	0.5750	4.5K
11 Aug 25	0.6150	0.6150	0.6050	0.6050	6K
08 Aug 25	0.5950	0.5950	0.5950	0.5950	6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.45
MA20:	0.71
MA50:	0.89
MA200:	1.26
STO9:	9.85
RSI14:	14.70
WPR14:	-97.84
MTM14:	-0.45
ROC14:	-0.52
Week High:	0.50
Week Low:	0.41
Month High:	1.12
Month Low:	0.41
Volatility:	89.54