EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FQ: Plant Advanced Technologies SA

28 May 2026
LAST:

6.550

CHANGE:
 0.10		OPEN:
6.550		HIGH:
6.550		ASK:
0.000		VOLUME:
0
CHG(%):
1.50		PREV:
6.650		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 May 266.5506.5506.5506.5500
27 May 266.6506.6506.6506.6500
26 May 266.5006.5006.5006.5000
25 May 266.5006.5006.5006.5000
22 May 266.5006.5006.5006.5000
21 May 266.5006.5006.5006.5000
20 May 266.5006.5006.5006.5000
19 May 266.4006.4006.4006.4000
18 May 266.0006.0006.0006.0000
15 May 266.4506.4506.4506.4500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Sales:4.14 
Price to Book:0.90 
Profit Margin:0.42 
Operating Margin:-1.16 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.22M 
EBITDA:896.9K 

TECHNICAL INDICATORS

MA5:6.540.2%
MA10:6.461.5%
MA20:6.431.9%
MA50:6.166.3%
STO9:84.62 
STO14:84.62 
RSI14:56.00
WPR14:-15.38 
MTM14:0.15
ROC14:0.02 
ATR:0.09 
Week High:6.651.5%
Week Low:6.500.8%
Month High:6.803.8%
Month Low:5.90
Volatility:79.64