EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FQ: Plant Advanced Technologies SA

25 Mar 2026
LAST:

6.100

CHANGE:
 1.12		OPEN:
6.100		HIGH:
6.100		ASK:
0.000		VOLUME:
23
CHG(%):
22.49		PREV:
4.980		LOW:
6.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 266.1006.1006.1006.10023
24 Mar 264.9804.9804.9804.98023
23 Mar 265.2805.2805.2805.28023
20 Mar 265.3405.3405.3405.34023
19 Mar 265.4805.4805.4805.4800
18 Mar 265.5605.5605.5605.5600
17 Mar 265.6205.6205.6205.6200
16 Mar 265.4205.4205.4205.4200
13 Mar 265.7805.7805.7805.7800
12 Mar 265.3005.3005.3005.30023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.80 
Price to Sales:4.14 
Price to Book:0.90 
Profit Margin:0.42 
Operating Margin:-1.16 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:2.22M 
EBITDA:896.9K 

TECHNICAL INDICATORS

MA5:5.4412.2%
MA10:5.4911.2%
MA20:6.171.1%
MA50:6.598.0%
STO9:100.00 
STO14:54.90
RSI14:39.13 
WPR14:-45.10
MTM14:-0.92
ROC14:-0.13 
ATR:0.33 
Week High:6.100.0%
Week Low:4.9822.5%
Month High:7.2018.0%
Month Low:4.98
Volatility:3.31