EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FQ: Plant Advanced Technologies SA

20 Jul 2026
LAST:

6.400

CHANGE:
 0.05		OPEN:
6.400		HIGH:
6.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.78		PREV:
6.450		LOW:
6.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 266.4006.4006.4006.4000
17 Jul 266.4506.4506.4506.4500
16 Jul 266.4006.4006.4006.4000
15 Jul 266.4506.4506.4506.4500
14 Jul 266.4506.4506.4506.4500
13 Jul 266.0006.0006.0006.0000
10 Jul 265.5505.5505.5505.5500
09 Jul 265.5505.5505.5505.5500
08 Jul 265.5505.5505.5505.5500
07 Jul 265.5505.5505.5505.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.88 
Price to Sales:3.81 
Price to Book:0.63 
Profit Margin:0.35 
Operating Margin:0.07 
Return on Assets:-0.01 
Return on Equity:0.06 
Revenue:1.65M 
EBITDA:348.8K 

TECHNICAL INDICATORS

MA5:6.430.5%
MA10:6.046.0%
MA20:5.6114.1%
MA50:6.105.0%
MA100:6.203.2%
STO9:94.44 
STO14:96.30 
RSI14:77.27 
WPR14:-3.70 
MTM14:1.30
ROC14:0.25 
ATR:0.18 
Week High:6.450.8%
Week Low:6.006.7%
Month High:6.450.8%
Month Low:4.58
Volatility:17.02