EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FX: Zhaoke Ophthalmology Limited

10 Nov 2026
LAST:

0.2160

CHANGE:
 0.00		OPEN:
0.2160		HIGH:
0.2160		ASK:
0.0000		VOLUME:
0
CHG(%):
0.92		PREV:
0.2180		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 260.21600.21600.21600.21600
09 Nov 260.21200.21800.21200.21800
06 Nov 260.21200.22600.21200.22600
05 Nov 260.21400.21400.21400.21400
04 Nov 260.20800.20800.20800.20800
03 Nov 260.20200.20200.20200.20200
02 Nov 260.20000.21400.20000.21400
30 Oct 260.20400.21600.20400.21600
29 Oct 260.21400.21400.21400.21400
28 Oct 260.22200.22200.22200.22200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:3.38 
Price to Book:0.64 
Profit Margin:0.50 
Operating Margin:-8.18 
Return on Assets:-0.09 
Return on Equity:-0.14 
Revenue:4.7M 

TECHNICAL INDICATORS

MA5:0.220.2%
MA10:0.220.5%
MA20:0.210.6%
MA50:0.2412.1%
MA100:0.2517.7%
MA200:0.2932.6%
STO9:58.33
STO14:64.29
RSI14:53.19
WPR14:-35.71
MTM14:0.01
ROC14:0.04 
ATR:0.01 
Week High:0.234.6%
Week Low:0.206.9%
Month High:0.2411.1%
Month Low:0.2032.6%