EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FX: Zhaoke Ophthalmology Limited

31 Jul 2026
LAST:

0.2560

CHANGE:
 0.00		OPEN:
0.2560		HIGH:
0.2560		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.2580		LOW:
0.2560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.25600.25600.25600.25600
30 Jul 260.25800.25800.25800.25800
29 Jul 260.26200.26200.26200.26200
28 Jul 260.26200.26200.26200.26200
27 Jul 260.26400.26400.26400.26400
24 Jul 260.27200.27200.27000.27000
23 Jul 260.27200.27200.27200.27200
22 Jul 260.27600.27600.27600.27600
21 Jul 260.26800.26800.26800.26800
20 Jul 260.26800.26800.26800.26800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Price to Sales:4.65 
Price to Book:0.73 
Profit Margin:0.50 
Operating Margin:-7.08 
Return on Assets:-0.08 
Return on Equity:-0.12 
Revenue:4.13M 

TECHNICAL INDICATORS

MA5:0.261.7%
MA10:0.273.8%
MA20:0.275.4%
MA50:0.274.8%
MA100:0.2913.5%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.06 
ATR:0.00 
Week High:0.276.3%
Week Low:0.260.0%
Month High:0.2913.3%
Month Low:0.25
Volatility:46.75