EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9FZ: SYNSAM AB

19 May 2026
LAST:

5.010

CHANGE:
 0.17		OPEN:
4.830		HIGH:
5.010		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
4.845		LOW:
4.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 264.8305.0104.8305.0100
18 May 264.7104.8454.6554.8450
15 May 264.8404.9004.7204.7200
14 May 264.8804.8804.8604.8600
13 May 264.7454.7854.7254.7850
12 May 264.6954.7054.6854.6850
11 May 264.8904.8904.7454.7600
06 May 265.0705.1505.0705.1500
05 May 265.1705.1705.0905.0900
04 May 265.2105.2305.2105.23047

PROFILE

Name:SYNSAM AB
About:Synsam AB (publ), together with its subsidiaries, operates in the optical retail and eye health sector in the Nordic Region. The company offers lenses, frames, sunglasses, sports spectacles, contact lenses, eye care accessories, and hearing aids. It also provides eye health services, hearing tests, lifestyle subscriptions, contact lens subscriptions, personal style advice services, and eye examination services, including physical and online examination services. The company provides its products and services through directly owned and franchised stores, as well as through e-commerce warehouses in Sweden, Denmark, Norway, Iceland, Faroe Islands, and Finland under the Synsam, Profil Optik, Fellepini, Oscar Eide, EyeQ , Jämtö, and Index brands. Synsam AB (publ) was founded in 1968 and is headquartered in Stockholm, Sweden.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:Sankt Eriksgatan 60, Stockholm, Sweden, 112 34
Website:https://www.synsamgroup.com
ISIN:SE0016829709

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.15 
PEG Ratio:0.22 
Price to Sales:1.42 
Price to Book:0.35 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.07 
Return on Equity:0.16 
DivYield:0.34 
Div/Share:1.80 
Revenue:604.91M 
EBITDA:161.17M 
Shares:144.41M 
Market Cap:723.51M 

TECHNICAL INDICATORS

MA5:4.843.4%
MA10:4.912.0%
MA20:5.244.7%
MA50:5.7815.3%
MA100:5.9518.7%
MA200:5.6612.9%
STO9:67.01
STO14:44.83
RSI14:36.45 
WPR14:-54.55
MTM14:-0.39
ROC14:-0.07 
ATR:0.13 
Week High:5.010.0%
Week Low:4.667.6%
Month High:5.8717.2%
Month Low:4.6612.9%
Year High:6.5630.9%
Year Low:4.3216.1%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
24 Apr 2025$0.16
29 Apr 2024$0.16
26 Apr 2023$0.15
27 Apr 2022$0.15