FRA, 9FZ End of Day and Historical Stock Data []

28 Aug 2025

LAST: 5.190	CHANGE: 0.09	OPEN: 5.090	HIGH: 5.190	ASK: 0.000	VOLUME: 670
LAST: 5.190	CHG(%): 1.76	PREV: 5.100	LOW: 5.090	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	5.090	5.190	5.090	5.190	670
27 Aug 25	5.010	5.110	5.010	5.100	670
26 Aug 25	5.170	5.170	4.990	4.990	670
25 Aug 25	5.060	5.180	5.060	5.140	670
22 Aug 25	4.945	5.030	4.870	5.030	670
21 Aug 25	4.945	4.975	4.945	4.970	670
20 Aug 25	4.920	4.975	4.920	4.950	670
19 Aug 25	4.875	4.910	4.875	4.885	670
18 Aug 25	4.840	4.885	4.840	4.885	670
15 Aug 25	4.890	4.905	4.890	4.895	670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.190