EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G6: CENTRAL SEC. DL 1

31 Jul 2026
LAST:

44.93

CHANGE:
 0.52		OPEN:
44.93		HIGH:
44.93		ASK:
0.00		VOLUME:
0
CHG(%):
1.13		PREV:
45.45		LOW:
44.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2644.9344.9344.9344.930
30 Jul 2645.4545.4545.4545.450
29 Jul 2645.3945.3945.3945.390
28 Jul 2645.1445.1445.1445.140
27 Jul 2645.2445.2445.2445.240
24 Jul 2645.0945.0945.0945.090
23 Jul 2645.3945.3945.3945.390
22 Jul 2645.6645.6645.6645.660
21 Jul 2645.4645.4645.4645.460
20 Jul 2645.0345.0345.0345.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.42 
DivYield:0.05 
Div/Share:2.30 

TECHNICAL INDICATORS

MA5:45.230.7%
MA10:45.280.8%
MA20:45.330.9%
MA50:45.110.4%
MA100:44.311.4%
MA200:43.652.9%
RSI14:44.54
WPR14:-100.00 
MTM14:-0.80
ROC14:-0.02 
ATR:0.24 
Week High:45.451.1%
Week Low:44.930.0%
Month High:46.714.0%
Month Low:44.932.9%
Year High:46.714.0%
Year Low:40.5110.9%
Volatility:16.95 

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.40
15 Nov 2024$1.94
14 Jun 2024$0.19
10 Nov 2023$1.54
09 Jun 2023$0.12
10 Nov 2022$2.24
10 Jun 2022$0.19
12 Nov 2021$3.10
11 Jun 2021$0.16