EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9G8: TRANSTEMA GROUP AB O.N.

02 Oct 2025
LAST:

1.022

CHANGE:
 0.00		OPEN:
1.020		HIGH:
1.022		ASK:
0.000		VOLUME:
0
CHG(%):
0.39		PREV:
1.018		LOW:
1.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.0201.0221.0201.0220
01 Oct 251.0181.0181.0181.0180
30 Sep 251.0181.0181.0181.0180
29 Sep 251.0701.0701.0701.0700
26 Sep 251.0381.0381.0381.0380
25 Sep 251.0701.0701.0701.0700
24 Sep 251.0581.0581.0581.0580
23 Sep 251.0421.0421.0421.0420
22 Sep 251.0581.0581.0581.0580
19 Sep 251.0561.0561.0561.0560

COMPANY PROFILE

Name:TRANSTEMA GROUP AB O.N.
About:Transtema Group AB installs, maintains, and manages the operation of various communication networks in the Nordic region. The company offers operation and maintenance services, such as network monitoring, consulting, support, site, data center, site management, and field services; communication network, including fiber, mobile, copper network, property network, IoT, wireless networks, mobile indoor coverage, telecommunication system, and network equipment; and charging infrastructure comprising electricity car charging, charging stations, charging boxes, and charging station services. It also provides networking equipment, data storage, IoT solutions. Transtema Group AB was founded in 1997 and is headquartered in Mölndal, Sweden.
Address:Flöjelbergsgatan 12, Mölndal, Sweden, 431 37
Website:https://www.transtema.com
ISIN:SE0006758587
LEI:549300XR2VLTQY3P8M69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:27.00
Price to Book:0.91
Price to Sales:0.02
EBITDA:93.5M
Shares:42.95M
Market Cap:43.9M

TECHNICAL INDICATORS

MA5:1.03
MA10:1.05
MA20:1.07
MA50:1.17
MA100:1.23
MA200:1.24
STO9:7.69
STO14:5.26
RSI14:31.82
WPR14:-94.74
MTM14:-0.07
ROC14:-0.06
ATR:0.02
Week High:1.07
Week Low:1.02
Month High:1.13
Month Low:1.02
Year High:1.41
Year Low:0.99
Volatility:51.70