EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GF: GF Securities Co. Ltd

06 Oct 2025
LAST:

2.200

CHANGE:
 0.02		OPEN:
2.200		HIGH:
2.200		ASK:
0.000		VOLUME:
500
CHG(%):
0.92		PREV:
2.180		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.2002.2002.2002.200500
03 Oct 252.1802.1802.1802.180500
02 Oct 252.1802.1802.1802.180500
01 Oct 252.2002.2002.2002.200500
30 Sep 252.2002.2002.2002.2000
29 Sep 252.1802.1802.1802.180500
26 Sep 251.9601.9601.9601.960500
25 Sep 251.9701.9701.9701.970500
24 Sep 251.9501.9501.9501.950500
23 Sep 251.9401.9401.9401.940500

COMPANY PROFILE

Name:GF Securities Co. Ltd
About:GF Securities Co., Ltd., together with its subsidiaries, provides capital market services for corporations, individuals, institutional investors, financial institutions, and government clients in the People's Republic of China. It operates through four segments: Investment Banking; Wealth Management; Trading and Institution; and Investment Management. The company offers equity and debt finance, and sponsor and financial advisory services. It also provides wealth management services, including trading of equities, bonds, funds, futures and other tradable securities; sell wealth management products; investment advisory; financial products, such as fund products, asset management schemes and trust products; and margin financing and securities lending, repurchase transactions, financial leasing, and management of settlement fund on behalf of clients. In addition, the company offers equity investment and trading, fixed income sales and trading; equity derivatives sales and trading; alternative investment, investment research, and asset custody; transaction consultation and execution; and broker services to institutional customers. Further, it provides asset management; public and private fund management; and alternative investment services. GF Securities Co., Ltd. was founded in 1991 and is headquartered in Guangzhou, the People's Republic of China.
Address:GF Securities Tower, Guangzhou, China, 510627
Website:https://www.gf.com.cn
ISIN:CNE100001TQ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.41
DivYield:0.24
Div/Share:0.50
Price to Book:0.82
Price to Sales:0.59
Shares:1.702B
Market Cap:3.744B

TECHNICAL INDICATORS

MA5:2.19
MA10:2.10
MA20:2.06
MA50:2.01
MA100:1.72
MA200:1.47
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.18
ROC14:0.09
ATR:0.03
Week High:2.20
Week Low:2.18
Month High:2.20
Month Low:1.93
Year High:2.20
Year Low:0.94
Volatility:14.35

RECENT DIVIDENDS

Date Amount
29 May 2025$0.05
28 Oct 2024$0.01
27 May 2024$0.04
11 Jul 2023$0.04
06 Jun 2022$0.06
24 May 2022$0.51
27 May 2021$0.06
22 Jun 2020$0.04
04 Nov 2019$0.02
13 Jul 2018$0.05