EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GJ: HORISONT ENERGI NK -01

02 Oct 2026
LAST:

0.0868

CHANGE:
 0.01		OPEN:
0.0868		HIGH:
0.0868		ASK:
0.0000		VOLUME:
0
CHG(%):
11.61		PREV:
0.0982		LOW:
0.0868		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.08680.08680.08680.08680
01 Oct 260.09820.09820.09820.09820
30 Sep 260.09040.09040.09040.09040
29 Sep 260.09280.09280.09280.09280
28 Sep 260.09860.09860.09860.09860
25 Sep 260.09100.09100.09100.09100
24 Sep 260.09140.09140.09140.09140
23 Sep 260.09340.09340.09340.09340
22 Sep 260.09300.09300.09300.09300
21 Sep 260.09200.09200.09200.09200

PROFILE

Name:HORISONT ENERGI NK -01
About:Horisont Energi AS operates as a clean energy company in Norway. The company offers clean ammonia and hydrogen; carbon transport and storage services; and midstream CCS infrastructure, such as carbon dioxide terminals and pipelines. Its projects include the Gismarvik CO2 hub in Rogaland, Norway; the Barents Blue clean ammonia plant that produces ammonia from clean water, renewable energy, and low-carbon natural gas; and the Polaris CO2 commercial carbon storage project. Horisont Energi AS was founded in 2019 and is headquartered in Sandnes, Norway.
Industry:Pollution & Treatment Controls
Address:Grenseveien 21, Sandnes, Norway, 4313
Website:https://horisontenergi.no
ISIN:NO0010917339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.47 
Price to Book:0.85 
Profit Margin:0.79 
Operating Margin:-1.95 
Return on Assets:-0.31 
Return on Equity:-0.75 
Revenue:749.6K 
Shares:22.33M 
Market Cap:1.94M 

TECHNICAL INDICATORS

MA5:0.097.6%
MA10:0.096.9%
MA20:0.098.8%
MA50:0.099.1%
MA100:0.1012.7%
MA200:0.1015.8%
RSI14:43.78
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.1013.6%
Week Low:0.090.0%
Month High:0.1015.8%
Month Low:0.0915.8%
Year High:0.1353.8%
Year Low:0.0731.5%
Volatility:48.17 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.05