EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GJ: HORISONT ENERGI NK -01

02 Oct 2025
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0770		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.07700.07700.07700.07700
01 Oct 250.07700.07700.07700.07700
30 Sep 250.09000.09000.09000.09000
29 Sep 250.08500.08500.08500.08500
26 Sep 250.07800.07800.07800.0780250
25 Sep 250.08800.08800.08800.0880250
24 Sep 250.09000.09100.09000.0910250
23 Sep 250.08500.10350.08500.1035250
22 Sep 250.09300.10900.09300.1090250
19 Sep 250.09200.09600.09200.0960450

COMPANY PROFILE

Name:HORISONT ENERGI NK -01
About:Horisont Energi AS operates as a clean energy company in Norway. The company offers clean ammonia and hydrogen; carbon transport and storage services; and midstream CCS infrastructure, such as carbon dioxide terminals and pipelines. Its projects include the Gismarvik CO2 hub in Rogaland, Norway; the Barents Blue clean ammonia plant that produces ammonia from clean water, renewable energy, and low-carbon natural gas; and the Polaris CO2 commercial carbon storage project. Horisont Energi AS was founded in 2019 and is headquartered in Sandnes, Norway.
Industry:Pollution & Treatment Controls
Address:Grenseveien 21, Sandnes, Norway, 4313
Website:https://horisontenergi.no
ISIN:NO0010917339

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.08
MA10:0.09
MA20:0.10
MA50:0.08
MA100:0.08
MA200:0.09
RSI14:42.80
WPR14:-100.00
MTM14:-0.02
ROC14:-0.17
ATR:0.01
Week High:0.09
Week Low:0.08
Month High:0.14
Month Low:0.08
Year High:0.27
Year Low:0.02
Volatility:484.65

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.04