FRA, 9GK End of Day and Historical Stock Data []

21 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 0
LAST: 0.0024	CHG(%): 0.00	PREV: 0.0024	LOW: 0.0024	BID: 0.0000

Period:

Date	Open	High	Low	Close
21 Aug 25	0.0024	0.0024	0.0024	0.0024
20 Aug 25	0.0024	0.0024	0.0024	0.0024
19 Aug 25	0.0024	0.0024	0.0024	0.0024
18 Aug 25	0.0024	0.0024	0.0024	0.0024
15 Aug 25	0.0024	0.0024	0.0024	0.0024
14 Aug 25	0.0024	0.0024	0.0024	0.0024
13 Aug 25	0.0024	0.0024	0.0024	0.0024
12 Aug 25	0.0024	0.0024	0.0024	0.0024
11 Aug 25	0.0024	0.0024	0.0024	0.0024
08 Aug 25	0.0024	0.0024	0.0024	0.0024

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024