EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GN: Generation Mining Limited

31 Jul 2026
LAST:

0.3710

CHANGE:
 0.01		OPEN:
0.3710		HIGH:
0.3710		ASK:
0.0000		VOLUME:
0
CHG(%):
3.78		PREV:
0.3575		LOW:
0.3710		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.37100.37100.37100.37100
30 Jul 260.36100.36100.35750.35750
29 Jul 260.36100.36100.35300.35300
28 Jul 260.38250.38250.38250.38250
27 Jul 260.36100.36100.36100.36100
24 Jul 260.37950.37950.37950.37950
23 Jul 260.37200.37200.37200.37200
22 Jul 260.37200.37200.37100.37100
21 Jul 260.37250.37250.36500.36500
20 Jul 260.36700.36700.36550.36550

PROFILE

Name:Generation Mining Limited
About:Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1B1
Website:https://www.genmining.com
ISIN:CA37149B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.08 
PEG Ratio:0.17 
Price to Book:-2.12 
Return on Assets:-0.30 
Return on Equity:0.48 
Shares:268.19M 
Market Cap:99.5M 

TECHNICAL INDICATORS

MA5:0.371.6%
MA10:0.370.9%
MA20:0.382.2%
MA50:0.382.2%
MA100:0.383.5%
MA200:0.396.0%
STO9:61.02
STO14:56.25
RSI14:41.36
WPR14:-43.75
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.383.1%
Week Low:0.355.1%
Month High:0.4214.3%
Month Low:0.356.0%
Year High:0.5855.3%
Year Low:0.17118.9%
Volatility:68.26