EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GN: Generation Mining Limited

11 Nov 2026
LAST:

0.2825

CHANGE:
 0.01		OPEN:
0.2765		HIGH:
0.2825		ASK:
0.0000		VOLUME:
0
CHG(%):
3.67		PREV:
0.2725		LOW:
0.2765		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.27650.28250.27650.28250
10 Nov 260.28950.28950.27250.272510.0K
09 Nov 260.28500.28500.27900.28500
06 Nov 260.27600.28100.27150.28050
05 Nov 260.27900.28800.27500.27500
04 Nov 260.25750.27850.25750.27200
03 Nov 260.26000.26000.25650.25650
02 Nov 260.24200.25300.24200.25300
30 Oct 260.26950.26950.24800.24800
29 Oct 260.27700.27700.26700.26700

PROFILE

Name:Generation Mining Limited
About:Generation Mining Limited, an exploration and development stage company, focuses on the mining of base and precious metal deposits in Canada. The company explores for molybdenum, tungsten, palladium, copper, platinum, gold, and silver deposits. It holds 100% interest in the Marathon palladium-copper project located in north-western Ontario. The company was incorporated in 2018 and is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King Street West, Toronto, ON, Canada, M5X 1B1
Website:https://www.genmining.com
ISIN:CA37149B1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.91 
PEG Ratio:-0.01 
Price to Book:-1.18 
Return on Assets:-0.51 
Return on Equity:0.48 
Shares:268.19M 
Market Cap:75.76M 

TECHNICAL INDICATORS

MA5:0.281.2%
MA10:0.274.9%
MA20:0.274.3%
MA50:0.3318.3%
MA100:0.3732.2%
MA200:0.3937.1%
STO9:83.13 
STO14:83.13 
RSI14:59.16
WPR14:-6.76 
MTM14:0.02
ROC14:0.09 
ATR:0.01 
Week High:0.292.5%
Week Low:0.269.7%
Month High:0.3214.7%
Month Low:0.2437.1%
Year High:0.58103.9%
Year Low:0.2416.7%
Volatility:5.73