EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GQ: Li-S Energy Limited

19 May 2026
LAST:

0.0625

CHANGE:
 0.00		OPEN:
0.0625		HIGH:
0.0625		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0625		LOW:
0.0625		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.06250.06250.06250.06250
18 May 260.06250.06250.06250.06250
15 May 260.06900.06900.06900.06900
14 May 260.06000.06000.06000.06000
13 May 260.06300.06300.06300.06300
12 May 260.05650.05650.05650.05650
11 May 260.05950.05950.05950.05950
08 May 260.05650.05650.05650.05650
06 May 260.06000.06000.06000.06000
05 May 260.05300.05300.05300.05300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.98 
Price to Book:2.22 
Return on Assets:-0.11 
Return on Equity:-0.16 

TECHNICAL INDICATORS

MA5:0.061.4%
MA10:0.063.8%
MA20:0.061.4%
MA50:0.060.2%
STO9:48.00
STO14:59.38
RSI14:45.22
WPR14:-40.63
MTM14:-0.01
ROC14:-0.09 
ATR:0.00 
Week High:0.0710.4%
Week Low:0.0610.6%
Month High:0.0712.0%
Month Low:0.05