EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GQ: Li-S Energy Limited

23 Oct 2026
LAST:

0.0770

CHANGE:
 0.00		OPEN:
0.0770		HIGH:
0.0770		ASK:
0.0000		VOLUME:
0
CHG(%):
1.28		PREV:
0.0780		LOW:
0.0770		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.07700.07700.07700.07700
22 Oct 260.07800.07800.07800.07800
21 Oct 260.07800.07800.07800.07800
20 Oct 260.07900.07900.07900.07900
19 Oct 260.08400.08400.08400.08400
16 Oct 260.08400.08400.08400.08400
15 Oct 260.08150.08150.08150.08150
13 Oct 260.09000.09000.09000.09000
12 Oct 260.08450.08450.08450.08450
09 Oct 260.08150.08150.08150.08150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.36 
Price to Sales:57,618.02 
Price to Book:2.95 
Operating Margin:-4,190.00 
Return on Assets:-0.13 
Return on Equity:-0.15 
Revenue:1.0K 

TECHNICAL INDICATORS

MA5:0.082.9%
MA10:0.086.2%
MA20:0.083.9%
MA50:0.086.2%
MA100:0.081.0%
STO14:31.58
RSI14:59.22
WPR14:-68.42
MTM14:0.01
ROC14:0.08 
ATR:0.00 
Week High:0.089.1%
Week Low:0.080.0%
Month High:0.0916.9%
Month Low:0.06
Volatility:74.21