EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GQ: Li-S Energy Limited

15 Jul 2026
LAST:

0.0620

CHANGE:
 0.00		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
0
CHG(%):
4.62		PREV:
0.0650		LOW:
0.0620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.06200.06200.06200.06200
14 Jul 260.06500.06500.06500.06500
13 Jul 260.06800.06800.06800.06800
10 Jul 260.06500.06500.06500.06500
09 Jul 260.06150.06150.06150.06150
08 Jul 260.06150.06150.06150.06150
07 Jul 260.06150.06150.06150.06150
06 Jul 260.06150.06150.06150.06150
03 Jul 260.06150.06150.06150.06150
02 Jul 260.06600.06600.06600.06600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.44 
Price to Book:1.88 
Return on Assets:-0.12 
Return on Equity:-0.14 

TECHNICAL INDICATORS

MA5:0.063.7%
MA10:0.062.3%
MA20:0.078.1%
MA50:0.0711.8%
MA100:0.078.1%
STO9:7.69 
STO14:5.88 
RSI14:30.95 
WPR14:-94.12 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.079.7%
Week Low:0.060.8%
Month High:0.0821.0%
Month Low:0.06
Volatility:189.97