FRA, 9GR End of Day and Historical Stock Data []

21 Aug 2025

LAST: 12.14	CHANGE: 0.22	OPEN: 12.14	HIGH: 12.14	ASK: 0.00	VOLUME: 7
LAST: 12.14	CHG(%): 1.78	PREV: 12.36	LOW: 12.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	12.14	12.14	12.14	12.14	7
20 Aug 25	12.07	12.36	12.07	12.36	7
19 Aug 25	11.94	11.94	11.94	11.94	388
18 Aug 25	12.06	12.06	12.06	12.06	388
15 Aug 25	12.07	12.07	12.07	12.07	388
14 Aug 25	12.11	12.11	12.11	12.11	388
13 Aug 25	12.02	12.02	12.02	12.02	388
12 Aug 25	11.84	11.84	11.84	11.84	388
11 Aug 25	11.87	11.89	11.87	11.89	388
08 Aug 25	11.57	11.57	11.57	11.57	388

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.14