EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GR: Gränges AB (publ)

22 May 2026
LAST:

16.73

CHANGE:
 0.21		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
0
CHG(%):
1.27		PREV:
16.52		LOW:
16.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2616.7316.7316.7316.730
21 May 2616.5216.5216.5216.520
20 May 2615.8615.8615.8615.860
19 May 2615.7215.7215.7215.720
18 May 2615.8815.8815.8815.880
15 May 2616.0816.0816.0816.080
14 May 2616.1416.1416.1416.140
12 May 2616.4116.4116.4116.410
11 May 2616.3616.3616.3616.360
08 May 2616.4016.4016.4016.400

PROFILE

Name:Gränges AB (publ)
About:Gränges AB (publ) engages in the development, production, and distribution of rolled aluminum products for thermal management systems, specialty packaging, and niche applications in Asia Pacific, Europe, and North and South Americas. The company offers clad and unclad rolled aluminium products. It serves various markets, including automotive; heating, ventilation, and air conditioning; specialty packaging; battery; and transformers, heat exchangers, and wind power turbines. The company was founded in 1896 and is headquartered in Stockholm, Sweden.
Sector:Basic Materials
Industry:Aluminum
Address:Box 5505, Stockholm, Sweden, 114 85
Website:https://www.granges.com
ISIN:SE0006288015
LEI:5493006UG44TYSIXOB13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.72 
PEG Ratio:-1.41 
Price to Sales:0.63 
Price to Book:0.14 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.26 
Div/Share:3.20 
Revenue:2.18B 
EBITDA:235.08M 
Shares:106.34M 
Market Cap:1.779B 

TECHNICAL INDICATORS

MA5:16.143.6%
MA10:16.213.2%
MA20:15.954.9%
MA50:14.6813.9%
MA100:14.3516.6%
MA200:13.0827.9%
STO9:100.00 
STO14:100.00 
RSI14:62.82 
MTM14:0.85
ROC14:0.05 
ATR:0.25 
Week High:16.730.0%
Week Low:15.726.4%
Month High:16.730.0%
Month Low:14.9227.9%
Year High:16.730.0%
Year Low:10.2962.6%
Volatility:3.80 

RECENT DIVIDENDS

Date Amount
13 May 2026$0.16
13 Nov 2025$0.15
13 May 2025$0.14
11 Nov 2024$0.14
10 May 2024$0.14
15 Jun 2023$0.23
05 May 2022$0.20
07 May 2021$0.10
08 May 2020$3.40
09 May 2019$0.26