EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GY: USWE SPORTS AB

17 Jul 2026
LAST:

0.8850

CHANGE:
 0.06		OPEN:
0.9050		HIGH:
0.9550		ASK:
0.0000		VOLUME:
0
CHG(%):
6.35		PREV:
0.9450		LOW:
0.8850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.90500.95500.88500.88500
16 Jul 260.91500.95500.91500.94500
15 Jul 260.90500.94500.90500.94500
14 Jul 260.88500.94500.88500.94500
13 Jul 260.89500.93500.89500.93500
10 Jul 260.89500.94500.89500.94500
08 Jul 260.88500.92500.88500.92500
07 Jul 260.89000.94500.89000.92500
06 Jul 260.90500.92000.90500.92000
03 Jul 260.90500.92500.90500.92500

PROFILE

Name:USWE SPORTS AB
About:Uswe Sports AB (publ) develops and produces outdoor equipment for the international sports and outdoor market. It offers backpacks, fluid backpacks, and waist belts, as well as VOID's cycling clothing. The company also provides hydration packs, daypacks, protector packs, moto packing, vests, hip packs, and apparels. The company provides its products for various sports activities, such as mountain biking, trail running, motorsports, and skiing. It also offers its products through its website and amazon. Uswe Sports AB (publ) was incorporated in 1999and is based in Malmö, Sweden.
Industry:Leisure
Address:Bronsåldersgatan 1, Malmö, Sweden, 213 76
Website:https://www.uswe.com
ISIN:SE0015949771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
PEG Ratio:-0.11 
Price to Sales:0.05 
Price to Book:0.10 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:135.12M 
EBITDA:4.87M 
Shares:7.14M 
Market Cap:6.32M 

TECHNICAL INDICATORS

MA5:0.935.2%
MA10:0.935.0%
MA20:0.912.7%
MA50:0.979.5%
MA100:0.968.1%
MA200:1.1024.7%
STO14:46.15
RSI14:50.88
WPR14:-50.00
MTM14:-0.01
ROC14:-0.01 
ATR:0.05 
Week High:0.967.9%
Week Low:0.890.0%
Month High:0.967.9%
Month Low:0.8324.7%
Year High:1.5372.9%
Year Low:0.7912.7%