EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9GY: USWE SPORTS AB

20 May 2026
LAST:

1.010

CHANGE:
 0.02		OPEN:
0.990		HIGH:
1.010		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
1.030		LOW:
0.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.9901.0100.9901.0100
19 May 260.9851.0300.9851.0300
18 May 260.9851.0400.9851.0400
15 May 260.9851.0100.9851.0100
14 May 260.9900.9900.9900.9900
13 May 260.9901.0100.9900.9900
12 May 260.9751.0100.9751.0100
11 May 260.9751.0300.9751.0300
08 May 261.0001.0301.0001.0300
06 May 261.0101.0501.0101.0500

PROFILE

Name:USWE SPORTS AB
About:Uswe Sports AB (publ) develops and produces outdoor equipment for the international sports and outdoor market. It offers backpacks, fluid backpacks, and waist belts, as well as VOID's cycling clothing. The company also provides hydration packs, daypacks, protector packs, moto packing, vests, hip packs, and apparels. The company provides its products for various sports activities, such as mountain biking, trail running, motorsports, and skiing. It also offers its products through its website and amazon. Uswe Sports AB (publ) was incorporated in 1999and is based in Malmö, Sweden.
Industry:Leisure
Address:Bronsåldersgatan 1, Malmö, Sweden, 213 76
Website:https://www.uswe.com
ISIN:SE0015949771

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.14 
PEG Ratio:-0.66 
Price to Sales:0.78 
Price to Book:0.13 
Profit Margin:-0.08 
Operating Margin:-0.11 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:11.51M 
Shares:7.14M 
Market Cap:7.21M 

TECHNICAL INDICATORS

MA5:1.020.6%
MA10:1.020.9%
MA20:1.032.2%
MA50:0.974.1%
MA100:1.032.3%
MA200:1.1817.2%
STO9:40.00
STO14:33.33
RSI14:42.31
WPR14:-66.67
MTM14:-0.02
ROC14:-0.02 
ATR:0.04 
Week High:1.043.0%
Week Low:0.992.5%
Month High:1.108.9%
Month Low:0.9817.2%
Year High:1.5351.5%
Year Low:0.6555.9%
Volatility:3.97