EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9H0: ENERSIZE OYJ

02 Oct 2025
LAST:

0.0001

CHANGE:
 0.00		OPEN:
0.0001		HIGH:
0.0001		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0001		LOW:
0.0001		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.00010.00010.00010.00010
01 Oct 250.00010.00010.00010.00010
30 Sep 250.00010.00010.00010.00010
29 Sep 250.00010.00010.00010.00010
26 Sep 250.00010.00010.00010.000110K
25 Sep 250.00010.00010.00010.000110K
24 Sep 250.00010.00010.00010.000110K
23 Sep 250.00010.00010.00010.000110K
22 Sep 250.00010.00010.00010.000110K
19 Sep 250.00010.00010.00010.000110K

COMPANY PROFILE

Name:ENERSIZE OYJ
About:Enersize Oyj develops and delivers software, tools, and services to enable energy optimization of industrial compressed air systems worldwide. The company offers Q+XRAY, a compressed air system analysis software; Q+LEAQS, a leakage detection and repair management software; Q+MONI, a continuous monitoring software; Q+ZONE, a zone-based monitoring software; Q+ENTERPRISE, an enterprise-wide visualization and real-time optimization software; and Q+FOUNDATION, an energy optimization of industrial compressed air software-as-a-service platform. Enersize Oyj was incorporated in 2010 and is based in Lund, Sweden.
Sector:Technology
Address:Ideongatan 3B, Lund, Sweden, 223 62
Website:https://www.enersize.com
ISIN:FI4000233317

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.00
MA50:0.00
Week High:0.00
Week Low:0.00
Month High:0.00
Month Low:0.00
Year High:0.00
Year Low:0.00