EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9H2: EDION CORP.

17 Nov 2025
LAST:

10.40

CHANGE:
 0.10		OPEN:
10.40		HIGH:
10.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.95		PREV:
10.50		LOW:
10.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Nov 2510.4010.4010.4010.400
13 Nov 2510.5010.5010.5010.500
12 Nov 2510.5010.5010.5010.500
11 Nov 2510.5010.5010.5010.500
10 Nov 2510.5010.5010.5010.500
07 Nov 2510.6010.6010.5010.500
06 Nov 2510.3010.3010.3010.300
05 Nov 2510.6010.7010.6010.600
04 Nov 2510.6010.6010.6010.600
03 Nov 2510.7010.8010.7010.700

PROFILE

Name:EDION CORP.
About:EDION Corporation, together with its subsidiaries, operates as a home appliance retailer in Japan. It also sells personal computer, printer, multifunction device, various office equipment, projectors, video conferencing systems, office lighting products, commercial air conditioners, digital camera drive and recorder drones, ceremony, event prizes, souvenirs, smartphone/IP phone, and routers; and operates mobile shop. The company engages in the robot programming education, energy management system, real estate brokerage, photovoltaic power generation systems, renovation and housing related businesses, as well as operates as a communication Internet service provider. It operates home electronics stores under the EDION brands; and EDION net shop, an online shop; and franchised stores. The company was incorporated in 2002 and is headquartered in Osaka, Japan.
Address:Osaka Mitsui Bussan Building, Osaka, Japan
Website:https://www.edion.co.jp
ISIN:JP3164470001
LEI:353800697NBCW7EAHZ97

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.72 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.07 
DivYield:0.03 
Div/Share:47.00 
Revenue:4.376B 
EBITDA:206.52M 
Shares:105.69M 
Market Cap:1.099B 

TECHNICAL INDICATORS

MA5:10.480.8%
MA10:10.511.1%
MA20:10.723.0%
MA50:11.177.4%
MA100:11.157.3%
MA200:11.015.9%
STO9:25.00
STO14:14.29 
RSI14:20.00 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.05 
ATR:0.09 
Week High:10.501.0%
Week Low:10.400.0%
Month High:11.207.7%
Month Low:10.305.9%
Year High:12.0015.4%
Year Low:10.132.7%
Volatility:11.29 

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.13
28 Mar 2025$0.14
27 Sep 2024$0.13
28 Mar 2024$0.13
28 Sep 2023$0.13
30 Mar 2023$0.13
29 Sep 2022$0.13
30 Mar 2022$0.13
29 Sep 2021$0.13
30 Mar 2021$0.03