EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9H5: CHINA NEW ENERGY LS-00025

19 Sep 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0400		LOW:
0.0400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04000.04000.04000.04000
15 Sep 250.04000.04000.04000.04000
11 Sep 250.04000.04000.04000.04000
10 Sep 250.04000.04000.04000.04000
08 Sep 250.04000.04000.04000.04000
05 Sep 250.04000.04000.04000.04000
02 Sep 250.04000.04000.04000.04000

COMPANY PROFILE

Name:CHINA NEW ENERGY LS-00025
About:China New Energy Limited, an investment holding company, provides ethanol production system technology integrated services in the People's Republic of China, Myanmar, Indonesia, and internationally. The company offers engineering design, equipment manufacturing, installation and commissioning, and value-added maintenance for ethanol fuel and alcoholic beverage industries. It also provides fabrication and manufacture of equipment in accordance with project requirements and designs. In addition, the company engages in the provision of technology development services. China New Energy Limited was incorporated in 2006 and is headquartered in Guangzhou, the People's Republic of China.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Guangzhou Comprehensive Service Building Science & Technology Innovation Base, Guangzhou, China
Website:https://www.zkty.com.cn
ISIN:JE00B3RWLF12
LEI:213800U8Y7E1T1Y2NR27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.04
MA50:0.04
MA100:0.03
MA200:0.02
Week High:0.04
Week Low:0.04
Month High:0.04
Month Low:0.04
Year High:0.10
Year Low:0.01