EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HA: 9HA

25 Sep 2026
LAST:

1.590

CHANGE:
 0.05		OPEN:
1.590		HIGH:
1.590		ASK:
0.000		VOLUME:
0
CHG(%):
3.05		PREV:
1.640		LOW:
1.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 261.5901.5901.5901.5900
24 Sep 261.5801.6401.5801.6400
23 Sep 261.5801.6001.5801.6000
22 Sep 261.6101.6201.6001.6200
21 Sep 261.5901.6001.5801.5800
17 Sep 261.4901.5301.4901.5300
16 Sep 261.6801.6801.5901.5900
15 Sep 261.6701.7001.6601.7000
14 Sep 261.7101.7401.7101.7400
11 Sep 261.7601.7601.7401.7400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:-0.23 
Price to Book:-32.19 
Return on Assets:-1.53 
Return on Equity:-24.19 

TECHNICAL INDICATORS

MA5:1.611.0%
MA10:1.632.7%
MA20:1.9119.9%
MA50:2.3145.3%
MA100:4.76199.3%
STO9:28.57
STO14:11.76 
RSI14:20.69 
WPR14:-88.24 
MTM14:-0.40
ROC14:-0.20 
ATR:0.08 
Week High:1.643.1%
Week Low:1.580.6%
Month High:2.5459.7%
Month Low:1.49
Volatility:27.83