EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HA: 9HA

22 May 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.250		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.60		PREV:
8.300		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 268.2508.3508.2508.3500
21 May 268.3008.3008.3008.3000
20 May 267.6507.9007.6507.9000
19 May 267.9508.0007.9508.0000
18 May 268.8508.8508.8508.8500
15 May 269.1009.1009.0509.0500
14 May 269.3509.5009.3509.5000
13 May 268.7008.7508.7008.7500
12 May 269.5509.6009.5509.6000
11 May 268.1508.4008.1508.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:-0.10 
Price to Book:28.21 
Return on Assets:-1.84 
Return on Equity:4.59 

TECHNICAL INDICATORS

MA5:8.280.8%
MA10:8.673.8%
MA20:8.947.0%
MA50:9.5914.9%
STO9:26.47
STO14:26.47
RSI14:48.15
WPR14:-73.53
MTM14:-1.00
ROC14:-0.11 
ATR:0.53 
Week High:9.109.0%
Week Low:7.659.2%
Month High:10.1021.0%
Month Low:7.65
Volatility:20.93