EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HA: 9HA

26 Mar 2026
LAST:

11.80

CHANGE:
 0.00		OPEN:
11.80		HIGH:
11.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
11.80		LOW:
11.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 2611.8011.8011.8011.800
24 Mar 2611.8011.8011.8011.800
23 Mar 269.1011.809.1011.80500
20 Mar 2610.0010.109.859.8540
19 Mar 269.909.909.709.700
18 Mar 2610.2010.2010.2010.200
17 Mar 2610.2010.2010.1010.100
16 Mar 2610.3010.3010.2010.200
13 Mar 269.209.909.209.900
12 Mar 269.909.909.559.5540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.86 
PEG Ratio:-0.10 
Price to Book:28.21 
Return on Assets:-1.84 
Return on Equity:4.59 

TECHNICAL INDICATORS

MA5:10.997.4%
MA10:10.4912.5%
MA20:10.4313.1%
MA50:8.3042.2%
STO9:100.00 
STO14:100.00 
RSI14:66.04 
MTM14:1.70
ROC14:0.17 
ATR:0.54 
Week High:11.800.0%
Week Low:9.1029.7%
Month High:11.800.0%
Month Low:9.00
Volatility:41.10