EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HI: Hillenbrand Inc

02 Oct 2025
LAST:

22.60

CHANGE:
 0.00		OPEN:
22.60		HIGH:
22.60		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
22.60		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2522.6022.6022.6022.6016
01 Oct 2522.6022.6022.6022.600
30 Sep 2522.2022.2022.2022.200
29 Sep 2522.4022.4022.4022.4016
26 Sep 2519.7019.7019.7019.7016
25 Sep 2520.2020.2020.2020.2016
24 Sep 2520.6020.6020.6020.6016
23 Sep 2521.0021.0021.0021.0016
22 Sep 2520.8020.8020.8020.8016
19 Sep 2521.2021.2021.2021.2016

COMPANY PROFILE

Name:Hillenbrand Inc
About:Hillenbrand, Inc. operates as an industrial company in the United States and internationally. The company operates in two segments, Advanced Process Solutions and Molding Technology Solutions. The Advanced Process Solutions segment designs, engineers, manufactures, markets, and services process and material handling equipment and systems comprising compounding, extrusion, and material handling equipment, equipment system design services, as well as offers mixing technology, ingredient automation, and portion process; and provides screening and separating equipment for various industries, including plastics, food and pharmaceuticals, chemicals, fertilizers, minerals, energy, recycling, and other general industrials. The Molding Technology Solutions segment offers injection molding and extrusion equipment; hot runner systems; process control systems; mold bases and components; maintenance and repair services; and aftermarket parts and service for various industries, including automotive, consumer goods, medical, packaging, construction, and electronics. The company was formerly known as Batesville Holdings, Inc. and changed its name to Hillenbrand, Inc. in March 2008. Hillenbrand, Inc. was founded in 1906 and is headquartered in Batesville, Indiana.
Address:One Batesville Boulevard, Batesville, IN, United States, 47006
Website:https://www.hillenbrand.com
ISIN:US4315711089
LEI:U246OE781574J2BUD366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.90
MA10:21.33
MA20:21.28
MA50:20.32
MA100:19.08
MA200:22.59
STO9:100.00
STO14:100.00
RSI14:59.30
MTM14:0.80
ROC14:0.04
ATR:0.63
Week High:22.60
Week Low:19.70
Month High:22.60
Month Low:19.70
Year High:33.88
Year Low:16.12
Volatility:20.62

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.19
14 Mar 2025$0.19
16 Dec 2024$0.19
16 Sep 2024$0.19
14 Jun 2024$0.19
14 Mar 2024$0.19
14 Dec 2023$0.19
14 Sep 2023$0.19
15 Jun 2023$0.19
16 Mar 2023$0.19