EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HP: SPINNOVA OYJ EO 1

28 Jul 2026
LAST:

0.3840

CHANGE:
 0.00		OPEN:
0.3840		HIGH:
0.3840		ASK:
0.0000		VOLUME:
0
CHG(%):
0.39		PREV:
0.3855		LOW:
0.3840		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 260.38400.38400.38400.38400
27 Jul 260.38550.38550.38550.38550
24 Jul 260.38500.38500.38500.38500
23 Jul 260.39100.39100.39100.39100
22 Jul 260.39500.39500.39500.39500
21 Jul 260.39250.39250.39250.39250
20 Jul 260.38950.38950.38950.38950
17 Jul 260.39550.39550.39550.39550
16 Jul 260.38800.38800.38800.38800
15 Jul 260.39700.39700.39700.39700

PROFILE

Name:SPINNOVA OYJ EO 1
About:Spinnova Oyj produces and sells natural fibre materials in Finland and internationally. The company produces Spinnova textile fibres, which is made from a range of raw materials, including wood to leather, textile, agricultural, food industry and beverage waste. Spinnova Oyj was incorporated in 2014 and is headquartered in Jyväskylä, Finland.
Address:Palokärjentie 2-4, Jyväskylä, Finland, 40320
Website:https://spinnova.com
ISIN:FI4000507595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Price to Sales:60.30 
Price to Book:0.68 
Profit Margin:0.74 
Operating Margin:-59.13 
Return on Assets:-0.18 
Return on Equity:-0.80 
Revenue:344.0K 
Shares:52.3M 
Market Cap:20.08M 

TECHNICAL INDICATORS

MA5:0.391.1%
MA10:0.391.6%
MA20:0.403.7%
MA50:0.416.8%
MA100:0.417.6%
MA200:0.4413.9%
RSI14:38.24 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.402.9%
Week Low:0.380.0%
Month High:0.4415.4%
Month Low:0.3813.9%
Year High:1.05172.4%
Year Low:0.374.3%
Volatility:34.51