EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HP: SPINNOVA OYJ EO 1

02 Oct 2025
LAST:

0.5780

CHANGE:
 0.01		OPEN:
0.5780		HIGH:
0.5780		ASK:
0.0000		VOLUME:
11
CHG(%):
1.76		PREV:
0.5680		LOW:
0.5780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.57800.57800.57800.578011
01 Oct 250.56800.56800.56800.56800
30 Sep 250.55100.55100.55100.55100
29 Sep 250.56000.56000.56000.560011
26 Sep 250.59100.59100.59100.591011
25 Sep 250.59500.59500.59500.595011
24 Sep 250.61900.61900.61900.619011
23 Sep 250.59600.59600.59600.596011
22 Sep 250.60900.60900.60900.609011
19 Sep 250.62000.62000.62000.620011

COMPANY PROFILE

Name:SPINNOVA OYJ EO 1
About:Spinnova Oyj produces and sells natural fibre materials in Finland and internationally. The company produces Spinnova textile fibres, which is made from a range of raw materials, including wood to leather, textile, agricultural, food industry and beverage waste. Spinnova Oyj was incorporated in 2014 and is headquartered in Jyväskylä, Finland.
Address:Palokärjentie 2-4, Jyväskylä, Finland, 40320
Website:https://spinnova.com
ISIN:FI4000507595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.57
MA10:0.59
MA20:0.65
MA50:0.55
MA100:0.51
MA200:0.58
STO9:39.71
STO14:25.00
RSI14:31.36
WPR14:-75.00
MTM14:-0.06
ROC14:-0.10
ATR:0.02
Week High:0.60
Week Low:0.55
Month High:1.05
Month Low:0.55
Year High:1.50
Year Low:0.32