EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HX: FREEMELT HOLDING AB

22 May 2026
LAST:

0.0913

CHANGE:
 0.00		OPEN:
0.0913		HIGH:
0.0913		ASK:
0.0000		VOLUME:
0
CHG(%):
1.78		PREV:
0.0897		LOW:
0.0913		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.09130.09130.09130.09130
21 May 260.08970.08970.08970.08970
20 May 260.09060.09060.09060.09060
19 May 260.09110.09110.09110.09110
18 May 260.09220.09220.09220.09220
15 May 260.09930.11040.09930.11040
14 May 260.10160.10160.10160.10160
13 May 260.09450.09450.09450.09450
12 May 260.09390.09390.09390.09390
11 May 260.09660.09660.09660.09660

PROFILE

Name:FREEMELT HOLDING AB
About:Freemelt Holding AB (publ) engages in the metal 3D-printing business in Europe and North America. The company provides asset condition monitoring, connected machine insight, remote support, asset maintenance, and asset management services. It also offers Pixelmelt, a software for metal 3D printing; open source platform; e"MELT, a printer for industrial production; and Freemelt ONE, a printer for research institutes and universities. The company was incorporated in 2017 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Industry:Computer Hardware
Address:Fiskhamnsgatan 6A, Gothenburg, Sweden, 414 51
Website:https://www.freemelt.com
ISIN:SE0011167170
LEI:549300H8OR0SJ7WUDC61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
PEG Ratio:0.00 
Price to Sales:13.93 
Price to Book:0.09 
Profit Margin:-1.32 
Operating Margin:-4.49 
Return on Assets:-0.23 
Return on Equity:-0.40 
Revenue:1.85M 
Shares:188.76M 
Market Cap:17.23M 

TECHNICAL INDICATORS

MA5:0.090.3%
MA10:0.104.3%
MA20:0.1012.2%
MA50:0.1121.7%
MA100:0.1125.1%
MA200:0.1448.4%
STO9:7.73 
STO14:7.73 
RSI14:33.39 
WPR14:-92.27 
MTM14:-0.02
ROC14:-0.17 
ATR:0.00 
Week High:0.1120.9%
Week Low:0.091.8%
Month High:0.1234.1%
Month Low:0.0948.4%
Year High:0.27197.9%
Year Low:0.091.8%
Volatility:34.48