EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

21 May 2026
LAST:

2.250

CHANGE:
 0.01		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.45		PREV:
2.240		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 262.2502.2502.2502.2500
20 May 262.2402.2402.2402.2400
19 May 262.2102.2102.2102.2100
18 May 262.2202.2202.2202.2200
15 May 262.2402.2402.2402.2400
14 May 262.2602.2602.2602.2600
13 May 262.2402.2402.2402.2400
12 May 262.2502.2502.2502.2500
11 May 262.2702.2702.2702.2700
08 May 262.2302.2302.2302.2300

PROFILE

Name:AROS BOSTADSUTVECKLING AB
About:AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Stureplan 15, Stockholm, Sweden, 103 65
Website:https://www.arosbostad.se
ISIN:SE0010547786
LEI:549300XFVKDYCN5GR726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:13.59 
PEG Ratio:0.05 
Price to Sales:0.81 
Price to Book:0.08 
Profit Margin:-0.05 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:312.5M 
EBITDA:10.45M 
Shares:103.57M 
Market Cap:233.03M 

TECHNICAL INDICATORS

MA5:2.230.8%
MA10:2.240.4%
MA20:2.250.0%
MA50:2.250.2%
MA100:2.385.8%
MA200:2.202.1%
STO9:66.67
STO14:57.14
RSI14:50.00
WPR14:-42.86
ATR:0.02 
Week High:2.260.4%
Week Low:2.211.8%
Month High:2.302.2%
Month Low:2.212.1%
Year High:2.7622.7%
Year Low:1.7528.6%
Volatility:27.84