EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

16 Jul 2026
LAST:

2.480

CHANGE:
 0.21		OPEN:
2.480		HIGH:
2.480		ASK:
0.000		VOLUME:
0
CHG(%):
7.81		PREV:
2.690		LOW:
2.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.4802.4802.4802.4800
15 Jul 262.5402.6902.5402.6900
14 Jul 262.5402.5402.5402.5400
13 Jul 262.4902.4902.4902.4900
10 Jul 262.5702.5702.5702.5700
09 Jul 262.3902.3902.3902.3900
08 Jul 262.4802.4802.4802.4800
07 Jul 262.5102.5102.5102.5100
06 Jul 262.5002.5002.5002.5000
03 Jul 262.4302.4702.4302.4700

PROFILE

Name:AROS BOSTADSUTVECKLING AB
About:AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Stureplan 15, Stockholm, Sweden, 103 65
Website:https://www.arosbostad.se
ISIN:SE0010547786
LEI:549300XFVKDYCN5GR726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:13.59 
PEG Ratio:0.05 
Price to Sales:0.35 
Price to Book:0.09 
Profit Margin:0.00 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:836.4M 
Shares:103.57M 
Market Cap:256.85M 

TECHNICAL INDICATORS

MA5:2.553.0%
MA10:2.511.3%
MA20:2.384.4%
MA50:2.308.1%
MA100:2.327.1%
MA200:2.279.0%
STO9:30.00
STO14:56.25
RSI14:62.39 
WPR14:-43.75
MTM14:0.27
ROC14:0.12 
ATR:0.08 
Week High:2.698.5%
Week Low:2.393.8%
Month High:2.698.5%
Month Low:2.159.0%
Year High:2.7611.3%
Year Low:1.7541.7%
Volatility:13.95