EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9HZ: AROS BOSTADSUTVECKLING AB

21 Nov 2025
LAST:

2.160

CHANGE:
 0.01		OPEN:
2.160		HIGH:
2.160		ASK:
0.000		VOLUME:
0
CHG(%):
0.47		PREV:
2.150		LOW:
2.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1602.1602.1602.1600
20 Nov 252.1502.1502.1502.1500
19 Nov 252.2002.2002.2002.2000
18 Nov 252.1902.1902.1902.1900
17 Nov 252.1702.1702.1702.1700
14 Nov 252.1602.1602.1602.1600
13 Nov 252.1402.1402.1402.1400
12 Nov 252.2002.2002.2002.2000
11 Nov 252.1702.1702.1702.1700
10 Nov 252.1202.1202.1202.1200

PROFILE

Name:AROS BOSTADSUTVECKLING AB
About:AROS Bostadsutveckling AB engages in green field development of residential buildings and conversion of commercial real estate into residential premises. The company was founded in 2006 and is based in Stockholm, Sweden.
Sector:Real Estate
Address:Stureplan 15, Stockholm, Sweden, 103 65
Website:https://www.arosbostad.se
ISIN:SE0010547786
LEI:549300XFVKDYCN5GR726

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.00 
Forward P/E:13.59 
PEG Ratio:0.05 
Price to Sales:0.23 
Price to Book:0.08 
Profit Margin:-0.05 
Operating Margin:-0.09 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:93.08M 
EBITDA:10.26M 
Shares:103.57M 
Market Cap:223.71M 

TECHNICAL INDICATORS

MA5:2.170.6%
MA10:2.170.3%
MA20:2.160.1%
MA50:1.989.2%
MA100:1.989.0%
MA200:1.989.0%
STO9:33.33
STO14:50.00
RSI14:51.22
WPR14:-50.00
MTM14:-0.03
ROC14:-0.01 
ATR:0.03 
Week High:2.201.9%
Week Low:2.150.5%
Month High:2.201.9%
Month Low:1.949.0%
Year High:2.201.9%
Year Low:1.7523.4%
Volatility:2.40