EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9I3: Coppernico Metals Inc.

17 Jul 2026
LAST:

0.1800

CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.18000.18000.18000.18000
16 Jul 260.18000.18000.18000.18000
15 Jul 260.18000.20700.18000.20300
14 Jul 260.18000.18000.18000.18000
13 Jul 260.18000.18000.18000.18000
10 Jul 260.18000.18050.18000.18050
09 Jul 260.18000.20900.18000.19100
08 Jul 260.18000.18000.18000.18000
07 Jul 260.18000.18050.18000.180010.0K
06 Jul 260.18000.18000.18000.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.61 
PEG Ratio:0.07 
Price to Book:3.90 
Return on Assets:-0.61 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.182.6%
MA10:0.181.9%
MA20:0.196.2%
MA50:0.2224.3%
MA100:0.2327.6%
STO14:11.69 
RSI14:43.35
WPR14:-86.96 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.2115.0%
Week Low:0.180.0%
Month High:0.2223.9%
Month Low:0.17
Volatility:79.80