EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9I3: Coppernico Metals Inc.

27 Mar 2026
LAST:

0.2160

CHANGE:
 0.01		OPEN:
0.2200		HIGH:
0.2220		ASK:
0.0000		VOLUME:
0
CHG(%):
2.70		PREV:
0.2220		LOW:
0.2160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.22000.22200.21600.21600
26 Mar 260.22200.22800.22200.22201.0K
25 Mar 260.21600.21600.21600.216017.0K
24 Mar 260.19500.19500.19500.195017.0K
23 Mar 260.19000.19000.19000.190017.0K
20 Mar 260.18000.20800.18000.20805.8K
19 Mar 260.20800.20800.17300.17300
18 Mar 260.20000.21200.20000.21200
17 Mar 260.21000.21000.20200.20600
16 Mar 260.20800.20800.20800.20800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
PEG Ratio:0.06 
Price to Book:2.51 
Return on Assets:-0.46 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.213.9%
MA10:0.205.6%
MA20:0.234.5%
MA50:0.2517.6%
STO9:78.18
STO14:55.84
RSI14:43.23
WPR14:-37.68
MTM14:-0.02
ROC14:-0.10 
ATR:0.02 
Week High:0.235.6%
Week Low:0.1820.0%
Month High:0.2933.3%
Month Low:0.17
Volatility:6.54