EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9I3: Coppernico Metals Inc.

19 May 2026
LAST:

0.2700

CHANGE:
 0.03		OPEN:
0.2900		HIGH:
0.3100		ASK:
0.0000		VOLUME:
269.1K
CHG(%):
10.00		PREV:
0.3000		LOW:
0.2700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.29000.31000.27000.2700269.1K
18 May 260.29000.32000.29000.30000
15 May 260.25100.32000.25100.2870145.1K
14 May 260.24700.28000.24700.278067.7K
13 May 260.25900.28100.25900.28100
12 May 260.25800.25800.25800.25800
11 May 260.26500.26500.26400.26500
08 May 260.25300.25300.25300.25300
06 May 260.25800.25800.25300.25800
05 May 260.25100.26100.25100.25700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.83 
PEG Ratio:0.06 
Price to Book:2.51 
Return on Assets:-0.46 
Return on Equity:-0.52 

TECHNICAL INDICATORS

MA5:0.284.9%
MA10:0.270.3%
MA20:0.264.7%
MA50:0.2316.2%
STO9:25.37
STO14:46.24
RSI14:64.58 
WPR14:-41.10
MTM14:0.04
ROC14:0.19 
ATR:0.03 
Week High:0.3218.5%
Week Low:0.259.3%
Month High:0.3218.5%
Month Low:0.21
Volatility:157.06