EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9I3: Coppernico Metals Inc.

11 Nov 2026
LAST:

0.2300

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2340		ASK:
0.0000		VOLUME:
0
CHG(%):
3.60		PREV:
0.2220		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.22500.23400.22500.23000
10 Nov 260.22200.22200.22200.22200
09 Nov 260.19000.22700.19000.22000
06 Nov 260.19000.19700.18400.19300
05 Nov 260.20500.21300.18750.18753.0K
04 Nov 260.20500.21000.19700.21001.5K
03 Nov 260.19300.20700.19300.20700
02 Nov 260.20700.22300.20700.223020.0K
30 Oct 260.21900.21900.20500.20500
29 Oct 260.23200.24400.22400.22400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.10 
PEG Ratio:0.10 
Price to Book:3.03 
Return on Assets:-0.61 
Return on Equity:-0.88 

TECHNICAL INDICATORS

MA5:0.219.3%
MA10:0.218.4%
MA20:0.222.6%
MA50:0.231.9%
MA100:0.224.6%
MA200:0.231.5%
STO9:91.40 
STO14:75.22
RSI14:50.61
WPR14:-17.48 
MTM14:-0.01
ROC14:-0.03 
ATR:0.02 
Week High:0.231.7%
Week Low:0.1825.0%
Month High:0.259.1%
Month Low:0.181.5%
Volatility:5.29