FRA, 9IA End of Day and Historical Stock Data []

19 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 2K
LAST: 0.0290	CHG(%): 3.33	PREV: 0.0300	LOW: 0.0290	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	0.0300	0.0300	0.0290	0.0290	2K
18 Aug 25	0.0300	0.0300	0.0300	0.0300	2K
15 Aug 25	0.0310	0.0310	0.0300	0.0300	2K
14 Aug 25	0.0305	0.0310	0.0305	0.0310	2K
13 Aug 25	0.0320	0.0320	0.0305	0.0305	2K
12 Aug 25	0.0310	0.0320	0.0310	0.0320	2K
11 Aug 25	0.0295	0.0310	0.0295	0.0310	2K
08 Aug 25	0.0300	0.0300	0.0295	0.0295	2K
07 Aug 25	0.0280	0.0300	0.0280	0.0300	0
06 Aug 25	0.0300	0.0300	0.0280	0.0280	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0290