EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IE: OHARA INC.

22 May 2026
LAST:

7.200

CHANGE:
 0.15		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHG(%):
2.13		PREV:
7.050		LOW:
7.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 267.2007.2007.2007.2000
19 May 267.0507.0507.0507.0500
18 May 267.0507.0507.0507.0500
15 May 266.9006.9006.9006.9000
14 May 267.0007.0007.0007.0000
13 May 266.7506.7506.7506.7500
12 May 266.6506.6506.6506.6500
11 May 266.6507.8006.6006.6000
08 May 266.5006.5506.5006.5000
05 May 266.3506.3506.3006.3000

PROFILE

Name:OHARA INC.
About:Ohara Inc. manufactures and sells glass materials for optical and electronics applications in Japan and internationally. The company's products portfolio comprises optical glass for polished lenses, low Tg optical glasses for molded aspherical lens, ultra-low expansion glass-ceramics, clear glass ceramics, glass-ceramic substrate for DWDM thin-film filters, glass disk for magnetic head flying height testers, lithium-ion conductive glass-ceramics, i-line high homogeneity glasses, and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara-Shi, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-15-30, Oyama, Sagamihara-Shi, Japan, 252-5286
Website:https://www.ohara-inc.co.jp
ISIN:JP3197630001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Sales:0.00 
Price to Book:0.45 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:23.00 
Revenue:157.14M 
EBITDA:22.62M 
Shares:24.36M 
Market Cap:175.42M 

TECHNICAL INDICATORS

MA5:7.042.3%
MA10:6.805.9%
MA20:6.569.8%
MA50:6.1018.0%
MA100:5.8123.9%
MA200:6.0818.5%
STO9:53.85
STO14:66.67
RSI14:84.38 
MTM14:1.20
ROC14:0.20 
ATR:0.27 
Week High:7.200.0%
Week Low:6.904.3%
Month High:7.808.3%
Month Low:5.9018.5%
Year High:7.808.3%
Year Low:5.1539.8%
Volatility:75.22 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.14
30 Oct 2024$0.13
30 Oct 2023$0.11
28 Oct 2022$0.11
28 Oct 2021$0.06