EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IE: OHARA INC.

20 Jul 2026
LAST:

7.050

CHANGE:
 0.05		OPEN:
7.050		HIGH:
7.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.70		PREV:
7.100		LOW:
7.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 267.0507.0507.0507.0500
17 Jul 267.0007.0507.0007.0500
16 Jul 267.1007.1007.1007.1000
15 Jul 267.3007.3007.3007.3000
14 Jul 267.0507.0507.0507.0500
13 Jul 267.0507.0507.0507.0500
10 Jul 267.2507.2507.2007.2500
09 Jul 267.1507.1507.1507.1500
08 Jul 267.6007.6007.6007.6000
07 Jul 267.5507.6007.5507.6000

PROFILE

Name:OHARA INC.
About:Ohara Inc. manufactures and sells glass materials for optical and electronics applications in Japan and internationally. The company's products portfolio comprises optical glass for polished lenses, low Tg optical glasses for molded aspherical lens, ultra-low expansion glass-ceramics, clear glass ceramics, glass-ceramic substrate for DWDM thin-film filters, glass disk for magnetic head flying height testers, lithium-ion conductive glass-ceramics, i-line high homogeneity glasses, and fiber glasses for light guide. Ohara Inc. was founded in 1935 and is headquartered in Sagamihara-Shi, Japan.
Sector:Technology
Industry:Electronic Components
Address:1-15-30, Oyama, Sagamihara-Shi, Japan, 252-5286
Website:https://www.ohara-inc.co.jp
ISIN:JP3197630001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Price to Sales:0.00 
Price to Book:0.45 
Profit Margin:0.06 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:23.00 
Revenue:157.14M 
EBITDA:22.62M 
Shares:24.36M 
Market Cap:171.77M 

TECHNICAL INDICATORS

MA5:7.110.9%
MA10:7.293.3%
MA20:7.607.8%
MA50:7.445.5%
MA100:6.626.5%
MA200:6.3411.2%
RSI14:31.37 
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.03 
ATR:0.20 
Week High:7.303.5%
Week Low:7.000.7%
Month High:9.5535.5%
Month Low:7.0011.2%
Year High:9.5535.5%
Year Low:5.1536.9%
Volatility:50.50 

RECENT DIVIDENDS

Date Amount
30 Oct 2025$0.14
30 Oct 2024$0.13
30 Oct 2023$0.11
28 Oct 2022$0.11
28 Oct 2021$0.06