EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IFA: INTERCORP FIN.SERV. O.N.

25 Sep 2026
LAST:

49.00

CHANGE:
 0.80		OPEN:
48.40		HIGH:
49.00		ASK:
0.00		VOLUME:
0
CHG(%):
1.66		PREV:
48.20		LOW:
47.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2648.4049.0047.6049.000
24 Sep 2648.2048.2047.4048.200
23 Sep 2647.4048.6047.4048.200
22 Sep 2646.8048.8046.8048.800
21 Sep 2646.2048.2046.2048.00220
18 Sep 2647.0047.4046.0047.400
17 Sep 2647.4047.6047.0047.600
16 Sep 2646.6047.4046.6047.400
15 Sep 2647.0047.0046.6046.600
14 Sep 2647.0047.2046.6047.000

PROFILE

Name:INTERCORP FIN.SERV. O.N.
About:Intercorp Financial Services Inc., together with its subsidiaries, provides banking, insurance, wealth management, and payment services for retail and commercial clients in Peru. The company offers loans, credit facilities, deposits, and current accounts; life annuity products with single payment and life insurance products, as well as other retail insurance products; and brokerage and investment management services. It also engages in the development, management, operation, and processing of credit and debit cards; facilitation of payments and services through commercial stores; and installation and maintenance of infrastructure for transactions through electronic commerce modality and networks of payment methods processors. In addition, the company manages mutual funds and investment funds; and provides investment consultancy and related services. The company was incorporated in 1897 and is headquartered in Lima, Peru. Intercorp Financial Services Inc. is a subsidiary of Intercorp Perú Ltd.
Address:Torre Interbank, Lima, Peru, 13
Website:https://www.ifs.com.pe
ISIN:PAL2400671A3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.85 
Price to Sales:0.87 
Price to Book:1.58 
Profit Margin:0.36 
Operating Margin:0.45 
Return on Assets:0.02 
Return on Equity:0.17 
DivYield:0.11 
Div/Share:3.77 
Revenue:1.502B 
Shares:111.56M 
Market Cap:5.467B 

TECHNICAL INDICATORS

MA5:48.441.2%
MA10:47.822.5%
MA20:47.463.2%
MA50:48.620.8%
MA100:46.206.1%
MA200:42.5715.1%
STO9:100.00 
STO14:100.00 
RSI14:62.07 
MTM14:2.20
ROC14:0.05 
ATR:1.10 
Week High:49.000.0%
Week Low:46.006.5%
Month High:49.000.0%
Month Low:45.2015.1%
Year High:53.008.2%
Year Low:32.8049.4%
Volatility:2.67 

RECENT DIVIDENDS

Date Amount
23 Apr 2025$0.86
17 Apr 2024$0.86
27 Apr 2023$1.01
27 Apr 2022$1.50
14 Dec 2021$0.56
27 Apr 2021$0.66
27 Apr 2020$1.50
23 Apr 2019$1.50
23 Apr 2018$1.20
26 Apr 2017$1.12