EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9II: BIOVICA INTL. SK-07

15 Jul 2026
LAST:

0.0276

CHANGE:
 0.00		OPEN:
0.0276		HIGH:
0.0276		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0270		LOW:
0.0276		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 260.02760.02760.02760.02760
14 Jul 260.02700.02700.02700.02700
13 Jul 260.02680.02680.02680.02680
10 Jul 260.02440.02440.02440.02440
09 Jul 260.02340.02340.02340.02340
08 Jul 260.02600.02600.02600.02600
07 Jul 260.02440.02440.02440.02440
06 Jul 260.02260.02260.02260.02260
03 Jul 260.02340.02360.02340.02360
02 Jul 260.00200.01220.00200.01220

PROFILE

Name:BIOVICA INTL. SK-07
About:Biovica International AB (publ), a biotech company, develops and commercializes novel blood-based biomarker assays that enhance the monitoring and predicting of cancer therapies in the European Union, United States of America, and internationally. It primarily focuses on breast cancer. The company develops DiviTum TKa, a blood-based biomarker assay that measures thymidine kinase activity, which is correlated with cell proliferation. It serves cancer institutes, pharmaceutical companies, and collaborative groups. The company was incorporated in 2008 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Dag Hammarskjölds väg 54B, Uppsala, Sweden, 752 37
Website:https://www.biovica.com
ISIN:SE0008613731
LEI:549300VADE1VRR555N78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
PEG Ratio:0.00 
Price to Sales:0.53 
Price to Book:0.09 
Profit Margin:1.00 
Operating Margin:-5.17 
Return on Assets:-0.51 
Return on Equity:-1.08 
Revenue:13.38M 
Shares:275.29M 
Market Cap:7.6M 

TECHNICAL INDICATORS

MA5:0.037.0%
MA10:0.0216.0%
MA20:0.01104.4%
MA50:0.01324.6%
MA100:0.00475.0%
MA200:0.01155.6%
STO9:100.00 
STO14:100.00 
RSI14:83.52 
MTM14:0.03
ROC14:16.25 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0217.9%
Month High:0.030.0%
Month Low:0.00155.6%
Year High:0.0452.2%
Year Low:0.0013,700.0%
Volatility:234.43