EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9II: BIOVICA INTL. SK-07

02 Oct 2026
LAST:

0.0170

CHANGE:
 0.02		OPEN:
0.0164		HIGH:
0.0170		ASK:
0.0000		VOLUME:
0
CHG(%):
59.13		PREV:
0.0416		LOW:
0.0164		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.01640.01700.01640.01700
01 Oct 260.01680.04160.01640.04160
30 Sep 260.01720.01720.01720.01720
29 Sep 260.01700.01700.01700.01700
28 Sep 260.01760.01760.01700.01700
25 Sep 260.01760.01780.01760.01780
24 Sep 260.01720.01720.01720.01720
23 Sep 260.01800.01800.01660.01660
22 Sep 260.01680.01800.01680.01800
21 Sep 260.01780.01780.01780.01780

PROFILE

Name:BIOVICA INTL. SK-07
About:Biovica International AB (publ), a biotech company, develops and commercializes novel blood-based biomarker assays that enhance the monitoring and predicting of cancer therapies in the European Union, United States of America, and internationally. It primarily focuses on breast cancer. The company develops DiviTum TKa, a blood-based biomarker assay that measures thymidine kinase activity, which is correlated with cell proliferation. It serves cancer institutes, pharmaceutical companies, and collaborative groups. The company was incorporated in 2008 and is headquartered in Uppsala, Sweden.
Sector:Healthcare
Industry:Biotechnology
Address:Dag Hammarskjölds väg 54B, Uppsala, Sweden, 752 37
Website:https://www.biovica.com
ISIN:SE0008613731
LEI:549300VADE1VRR555N78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.11 
PEG Ratio:0.00 
Price to Sales:0.71 
Price to Book:0.12 
Profit Margin:1.00 
Operating Margin:-5.17 
Return on Assets:-0.51 
Return on Equity:-1.08 
Revenue:13.38M 
Shares:275.29M 
Market Cap:4.68M 

TECHNICAL INDICATORS

MA5:0.0229.4%
MA10:0.0215.9%
MA20:0.0221.2%
MA50:0.0368.2%
MA100:0.029.4%
MA200:0.0134.9%
STO9:1.60 
STO14:1.60 
RSI14:49.81
WPR14:-98.40 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.04144.7%
Week Low:0.023.7%
Month High:0.04144.7%
Month Low:0.0234.9%
Year High:0.04144.7%
Year Low:0.008,400.0%