EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IL: Intralot S.A. Integrated Lottery Systems and Services

20 May 2026
LAST:

1.104

CHANGE:
 0.01		OPEN:
1.104		HIGH:
1.104		ASK:
0.000		VOLUME:
0
CHG(%):
0.54		PREV:
1.110		LOW:
1.104		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 261.1041.1041.1041.1040
19 May 261.1101.1101.1101.1100
18 May 261.1021.1021.1021.1020
15 May 261.0801.0801.0801.0800
14 May 261.1001.1001.1001.1000
13 May 261.0771.0771.0771.0770
12 May 261.1001.1001.1001.1000
11 May 261.0961.0961.0961.0960
08 May 261.1191.1191.1191.1190
06 May 261.0821.0821.0821.0820

PROFILE

Name:Intralot S.A. Integrated Lottery Systems and Services
About:Intralot S.A. Integrated Lottery Systems and Services supplies integrated gaming and transaction processing systems, game content, sports betting management, and interactive gaming services to state-licensed gaming organizations worldwide. The company offers lottery solutions, including LotosX, an open and modular ecosystem that enables operators to offer gaming services; iLottery, a digital lottery solution that provides multi-channel content in a user-friendly and simplified manner; INTRALOT Orion, a sports betting platform; INTRALOT GMS, an integrated solution for monitoring and controlling large-scale gaming networks; INTRALOT Gaming License System, an integrated platform that offers gaming regulators end-to-end processing and workflow management for various gaming licensing processes; and LotosX Omni, a unified lottery proposition that enables gaming journeys across all player channels. It provides lottery, betting, and interactive games; back-office applications, such as player account management, content management, retailer and device management, etc.; real-time monitoring performance services; and retail terminals. In addition, the company is involved in the provision of central gaming system; lottery terminals; telecommunications system/solutions; related peripheral equipment and software; implementation, maintenance and support services; monitoring systems VLT operations; design, organization, and/or management of games; advertising and sales promotion activities; and establishment of sales network. Intralot S.A. Integrated Lottery Systems and Services was incorporated in 1992 and is based in Paiania, Greece.
Industry:Gambling
Address:19 km, Markopoulou Avenue, Paiania, Greece, 19 002
Website:https://www.intralot.com
ISIN:GRS343313003

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.20 
Forward P/E:34.25 
PEG Ratio:-0.40 
Price to Sales:5.12 
Price to Book:26.63 
Profit Margin:-0.01 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.10 
Revenue:369.1M 
EBITDA:122.56M 
Shares:604.1M 
Market Cap:666.92M 

TECHNICAL INDICATORS

MA5:1.100.4%
MA10:1.100.6%
MA20:1.091.6%
MA50:0.9812.4%
MA100:0.9911.3%
MA200:1.055.0%
STO9:64.29
STO14:72.22
RSI14:52.85
WPR14:-27.78
MTM14:0.03
ROC14:0.03 
ATR:0.02 
Week High:1.110.5%
Week Low:1.082.5%
Month High:1.131.9%
Month Low:1.045.0%
Year High:1.2815.6%
Year Low:0.8333.2%
Volatility:18.68 

RECENT DIVIDENDS

Date Amount
30 May 2013$0.00