FRA, 9IP1 End of Day and Historical Stock Data []

21 Aug 2025

LAST: 3.031	CHANGE: 0.16	OPEN: 3.031	HIGH: 3.031	ASK: 0.000	VOLUME: 10K
LAST: 3.031	CHG(%): 5.10	PREV: 3.194	LOW: 3.031	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	3.015	3.015	3.015	3.015	10K
21 Aug 25	3.031	3.031	3.031	3.031	10K
20 Aug 25	2.297	3.194	2.297	3.194	10K
19 Aug 25	2.384	2.384	2.384	2.384	550
18 Aug 25	2.409	2.409	2.409	2.409	550
15 Aug 25	2.418	2.418	2.418	2.418	550
14 Aug 25	2.438	2.438	2.438	2.438	550
13 Aug 25	2.368	2.368	2.368	2.368	550
12 Aug 25	2.395	2.395	2.395	2.395	550
11 Aug 25	2.254	2.254	2.254	2.254	550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.031