EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IRA: Broadwind Inc

20 May 2026
LAST:

3.165

CHANGE:
 0.04		OPEN:
2.995		HIGH:
3.165		ASK:
0.000		VOLUME:
0
CHG(%):
1.12		PREV:
3.130		LOW:
2.995		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 262.9953.1652.9953.1650
19 May 263.1303.1303.1303.1300
18 May 263.8053.8103.1403.1400
15 May 263.1653.1653.1653.1650
14 May 263.1053.1053.1053.1050
13 May 263.5503.8503.5503.8500
12 May 261.6461.6461.6461.6460
11 May 261.7461.7461.6821.6820
08 May 261.7321.7501.7321.7500
06 May 262.2252.2252.2252.2250

PROFILE

Name:Broadwind Inc
About:Broadwind, Inc. manufactures and sells structures, equipment, and components for clean technology and other specialized applications in the United States. The company operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to customers in a range of industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, gearboxes, and precision machined components to a range of customers in diverse markets, including surface and underground mining, wind energy, steel, material handling, infrastructure, onshore and offshore oil and gas fracking and drilling, marine, defense, and other industrial markets. This segment also offers heat treat services for aftermarket and original equipment manufacturer applications. The Industrial Solutions segment provides supply chain solutions for offering instrumentation and controls, valve assemblies, sensor devices, fuel system components, electrical junction boxes and wiring, and electromechanical devices; and light fabrication, inventory management, and kitting and assembly services for combined cycle natural gas turbine market, as well as packaging solutions and fabricated panels and sub-assemblies. It sells its products to the energy, mining, and infrastructure sectors through its direct sales force and independent sales agents. The company was formerly known as Broadwind Energy, Inc. and changed its name to Broadwind, Inc. in May 2020. Broadwind, Inc. is headquartered in Cicero, Illinois.
Address:3240 S. Central Avenue, Cicero, IL, United States, 60804
Website:https://www.bwen.com
ISIN:US11161T2078
LEI:529900ATI5MMWNW41F84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.95 
Forward P/E:-12.33 
PEG Ratio:0.00 
Price to Sales:0.40 
Price to Book:1.06 
Profit Margin:0.03 
Operating Margin:-0.15 
Return on Assets:0.00 
Return on Equity:0.08 
Revenue:130.57M 
EBITDA:5.84M 
Shares:23.04M 
Market Cap:72.93M 

TECHNICAL INDICATORS

MA5:3.140.8%
MA10:2.6917.8%
MA20:2.4131.5%
MA50:2.0455.1%
MA100:2.2639.9%
MA200:2.1447.6%
STO9:68.92
STO14:68.92
RSI14:63.51 
WPR14:-31.08
MTM14:1.12
ROC14:0.54 
ATR:0.35 
Week High:3.8521.6%
Week Low:3.005.7%
Month High:3.8521.6%
Month Low:1.6547.6%
Year High:3.8521.6%
Year Low:1.37131.2%

RECENT SPLITS

Date Ratio
23 Aug 20121-10