EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IRA: Broadwind Inc

02 Oct 2025
LAST:

1.744

CHANGE:
 0.02		OPEN:
1.702		HIGH:
1.744		ASK:
0.000		VOLUME:
50
CHG(%):
1.16		PREV:
1.724		LOW:
1.702		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.7021.7441.7021.74450
01 Oct 251.7021.7241.7021.7240
29 Sep 251.6781.7681.6781.76850
26 Sep 251.6321.6861.6321.68650
25 Sep 251.6901.6901.6661.66650
24 Sep 251.6421.6421.6421.64250
23 Sep 251.7481.7481.6941.69450
22 Sep 251.7061.7821.7061.78250
19 Sep 251.7281.7301.7281.73050
18 Sep 251.7421.7741.7421.77450

COMPANY PROFILE

Name:Broadwind Inc
About:Broadwind, Inc. manufactures and sells structures, equipment, and components for clean technology and other specialized applications in the United States. The company operates through three segments: Heavy Fabrications, Gearing, and Industrial Solutions. The Heavy Fabrications segment provides fabrications to customers in a range of industrial markets. It offers steel towers and adapters primarily to wind turbine manufacturers. The Gearing segment provides gearing, gearboxes, and precision machined components to a range of customers in diverse markets, including surface and underground mining, wind energy, steel, material handling, infrastructure, onshore and offshore oil and gas fracking and drilling, marine, defense, and other industrial markets. This segment also offers heat treat services for aftermarket and original equipment manufacturer applications. The Industrial Solutions segment provides supply chain solutions for offering instrumentation and controls, valve assemblies, sensor devices, fuel system components, electrical junction boxes and wiring, and electromechanical devices; and light fabrication, inventory management, and kitting and assembly services for combined cycle natural gas turbine market, as well as packaging solutions and fabricated panels and sub-assemblies. It sells its products to the energy, mining, and infrastructure sectors through its direct sales force and independent sales agents. The company was formerly known as Broadwind Energy, Inc. and changed its name to Broadwind, Inc. in May 2020. Broadwind, Inc. is headquartered in Cicero, Illinois.
Address:3240 S. Central Avenue, Cicero, IL, United States, 60804
Website:https://www.bwen.com
ISIN:US11161T2078
LEI:529900ATI5MMWNW41F84

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.72
MA10:1.72
MA20:1.72
MA50:1.89
MA100:1.72
MA200:1.61
STO9:72.86
STO14:19.32
RSI14:50.62
WPR14:-51.43
MTM14:0.00
ROC14:0.00
ATR:0.09
Week High:1.77
Week Low:1.63
Month High:2.17
Month Low:1.60
Year High:2.45
Year Low:1.24
Volatility:27.61

RECENT SPLITS

Date Ratio
23 Aug 20121-10