EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IVA: QUEST HOLDINGS EO 044

06 Oct 2025
LAST:

6.930

CHANGE:
 0.05		OPEN:
6.930		HIGH:
6.930		ASK:
0.000		VOLUME:
135
CHG(%):
0.72		PREV:
6.980		LOW:
6.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 256.9306.9306.9306.930135
02 Oct 256.9806.9806.9806.980135
01 Oct 257.0207.0207.0207.0200
30 Sep 256.9406.9406.9406.9400
29 Sep 257.0007.0007.0007.000135
26 Sep 257.0007.0007.0007.000135
25 Sep 256.9906.9906.9906.990135
24 Sep 256.9606.9606.9606.960135
23 Sep 256.9406.9406.9406.940135
22 Sep 256.9406.9406.9406.940135

COMPANY PROFILE

Name:QUEST HOLDINGS EO 044
About:Quest Holdings S.A., together with its subsidiaries, engages in the distribution of information technology and telecommunications products in Greece, Romania, Cyprus, Luxembourg, Belgium, Spain, and Italy. It operates through four segments: Commercial Activities; Information Technology Services; Postal Services; and Production of Electric Power from Renewable Energy Sources. The Commercial Activities segment engages in the sale of a range of products, such as IT equipment, Apple and Xiaomi mobile phone devices, air conditioning devices, and other home appliances. The Information Technology Services segment engages in the production and maintenance services of IT software. The Postal Services segment provides courier and postal services for handling of shipments for customers. The Production of Electric Power from Renewable Energy Sources segment engages in the production and sale of electric power generated from renewable energy sources. Quest Holdings S.A. was founded in 1981 and is headquartered in Athens, Greece.
Sector:Technology
Address:2A Argyroupoleos Street, Athens, Greece, 176 76
Website:https://www.quest.gr
ISIN:GRS310003009

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.15
DivYield:0.04
Div/Share:0.30
Price to Book:2.21
Price to Sales:0.59
EBITDA:88.04M
Shares:105.79M
Market Cap:733.15M

TECHNICAL INDICATORS

MA5:6.97
MA10:6.97
MA20:7.00
MA50:7.19
MA100:7.08
MA200:6.54
STO14:6.90
RSI14:45.93
WPR14:-93.10
MTM14:-0.13
ROC14:-0.02
ATR:0.10
Week High:7.02
Week Low:6.93
Month High:7.47
Month Low:6.86
Year High:8.01
Year Low:4.86
Volatility:31.45

RECENT SPLITS

Date Ratio
16 Mar 20223-1
12 Dec 20131-4

RECENT DIVIDENDS

Date Amount
23 Jun 2025$0.30
25 Jun 2024$0.22
20 Jun 2023$0.20
17 Jun 2022$0.15
01 Feb 2022$0.42
23 Jun 2021$0.10