EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IX: EEDUCATION ALBERT AB

26 Mar 2026
LAST:

0.3880

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3880		ASK:
0.0000		VOLUME:
0
CHG(%):
1.31		PREV:
0.3830		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.36200.38800.36200.38800
25 Mar 260.34700.38300.34700.38300
24 Mar 260.34900.36500.34900.36500
23 Mar 260.34800.37000.34800.37000
20 Mar 260.34900.37900.34900.37600
19 Mar 260.35500.37000.35500.37000
18 Mar 260.34200.36900.34200.36900
17 Mar 260.35800.39100.35800.39100
16 Mar 260.35300.38700.35300.37400
13 Mar 260.35300.38300.35300.38000

PROFILE

Name:EEDUCATION ALBERT AB
About:eEducation Albert AB (publ) develops and markets digital education services on a subscription basis to private individuals and schools in Sweden. It operates an application-based education platform for children aged 3-16 years. The company offers various educational services to younger aged from 1-9 years, and older children in the age 10-16 years in subjects, such as Mathematics, English, Geography, Code, and Reading and Writing. eEducation Albert AB (publ) was incorporated in 2015 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Address:Polhemsplatsen 5-7, Gothenburg, Sweden, 411 03
Website:https://www.hejalbert.se
ISIN:SE0016797989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:1.71 
Price to Book:0.51 
Profit Margin:0.48 
Operating Margin:-0.64 
Return on Assets:-0.49 
Return on Equity:-0.95 
Revenue:16.46M 
EBITDA:202.2K 
Shares:25.13M 
Market Cap:9.75M 

TECHNICAL INDICATORS

MA5:0.383.1%
MA10:0.383.0%
MA20:0.382.2%
MA50:0.4311.9%
MA100:0.7696.9%
MA200:0.94142.9%
STO9:88.46 
STO14:88.46 
RSI14:50.82
WPR14:-11.54 
MTM14:0.02
ROC14:0.04 
ATR:0.03 
Week High:0.390.0%
Week Low:0.3511.8%
Month High:0.402.8%
Month Low:0.34142.9%
Year High:1.13191.5%
Year Low:0.3413.5%