EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IX: EEDUCATION ALBERT AB

21 May 2026
LAST:

0.3490

CHANGE:
 0.03		OPEN:
0.2960		HIGH:
0.3580		ASK:
0.0000		VOLUME:
0
CHG(%):
7.43		PREV:
0.3770		LOW:
0.2960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.29600.35800.29600.34900
20 May 260.35800.37700.35800.37700
19 May 260.35700.37400.35700.37400
18 May 260.35000.37400.35000.37400
15 May 260.35800.37500.35800.36700
14 May 260.35900.35900.35900.35900
13 May 260.34000.36400.34000.35900
12 May 260.34100.37000.34100.36900
11 May 260.35000.37000.35000.37000
06 May 260.35300.38500.35300.36600

PROFILE

Name:EEDUCATION ALBERT AB
About:eEducation Albert AB (publ) develops and markets digital education services on a subscription basis to private individuals and schools in Sweden. It operates an application-based education platform for children aged 3-16 years. The company offers various educational services to younger aged from 1-9 years, and older children in the age 10-16 years in subjects, such as Mathematics, English, Geography, Code, and Reading and Writing. eEducation Albert AB (publ) was incorporated in 2015 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Address:Polhemsplatsen 5-7, Gothenburg, Sweden, 411 03
Website:https://www.hejalbert.se
ISIN:SE0016797989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.27 
PEG Ratio:0.00 
Price to Sales:1.71 
Price to Book:0.51 
Profit Margin:0.48 
Operating Margin:-0.64 
Return on Assets:-0.49 
Return on Equity:-0.95 
Revenue:16.46M 
EBITDA:202.2K 
Shares:25.13M 
Market Cap:8.77M 

TECHNICAL INDICATORS

MA5:0.375.5%
MA10:0.375.0%
MA20:0.375.1%
MA50:0.376.9%
MA100:0.5043.8%
MA200:0.81132.5%
STO14:28.00
RSI14:53.03
WPR14:-69.57
MTM14:-0.03
ROC14:-0.07 
ATR:0.03 
Week High:0.388.0%
Week Low:0.3017.9%
Month High:0.3910.3%
Month Low:0.30132.5%
Year High:1.13224.1%
Year Low:0.3017.9%
Volatility:62.23