EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9IX: EEDUCATION ALBERT AB

19 Sep 2025
LAST:

1.120

CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.120		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.1201.1201.1201.1200
15 Sep 251.1201.1201.1201.1200
11 Sep 251.1201.1201.1201.1200
10 Sep 251.1201.1201.1201.1200
08 Sep 251.1201.1201.1201.1200
05 Sep 251.1201.1201.1201.1200
02 Sep 251.1201.1201.1201.1200

COMPANY PROFILE

Name:EEDUCATION ALBERT AB
About:eEducation Albert AB (publ) develops and markets digital education services on a subscription basis to private individuals and schools in Sweden. It operates an application-based education platform for children aged 3-16 years. The company offers various educational services to younger aged from 1-9 years, and older children in the age 10-16 years in subjects, such as Mathematics, English, Geography, Code, and Reading and Writing. eEducation Albert AB (publ) was incorporated in 2015 and is headquartered in Gothenburg, Sweden.
Sector:Technology
Address:Polhemsplatsen 5-7, Gothenburg, Sweden, 411 03
Website:https://www.hejalbert.se
ISIN:SE0016797989

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.12
MA10:1.12
MA20:1.12
MA50:1.12
MA100:1.12
MA200:1.12
Week High:1.12
Week Low:1.12
Month High:1.12
Month Low:1.12
Year High:1.13
Year Low:1.11
Volatility:10.33