EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J1: Orcadian Energy Plc

25 Sep 2026
LAST:

0.1910

CHANGE:
 0.00		OPEN:
0.1910		HIGH:
0.1910		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1910		LOW:
0.1910		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.19100.19100.19100.19100
24 Sep 260.19100.19100.19100.19100
23 Sep 260.19100.19100.19100.19100
22 Sep 260.19100.19100.19100.19100
21 Sep 260.19100.19100.19100.19100
18 Sep 260.19100.19100.19100.19100
17 Sep 260.19100.19100.19100.19100
16 Sep 260.18900.18900.18900.18900
15 Sep 260.18600.18600.18600.18600
14 Sep 260.19400.19400.19400.19400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.21 
Price to Book:10.55 
Return on Assets:-0.12 
Return on Equity:-0.67 

TECHNICAL INDICATORS

MA5:0.190.0%
MA10:0.190.2%
MA20:0.190.1%
MA50:0.179.2%
MA100:0.1618.7%
STO9:100.00 
STO14:62.50
RSI14:38.46 
WPR14:-37.50
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.190.0%
Week Low:0.190.0%
Month High:0.202.1%
Month Low:0.15
Volatility:29.61