EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J1: Orcadian Energy Plc

17 Jul 2026
LAST:

0.1340

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1340		ASK:
0.0000		VOLUME:
0
CHG(%):
8.94		PREV:
0.1230		LOW:
0.1340		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 260.13400.13400.13400.13400
16 Jul 260.12300.12300.12300.12300
15 Jul 260.12200.12200.12200.12200
14 Jul 260.12800.12800.12800.12800
10 Jul 260.12800.12800.12800.12800
09 Jul 260.12800.12800.12800.12800
08 Jul 260.12800.12800.12800.12800
07 Jul 260.12800.12800.12800.12800
06 Jul 260.12700.12700.12700.12700
03 Jul 260.12700.12700.12700.12700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.43 
Price to Book:9.11 
Return on Assets:-0.12 
Return on Equity:-0.67 

TECHNICAL INDICATORS

MA5:0.135.5%
MA10:0.135.3%
MA20:0.135.0%
MA50:0.147.2%
MA100:0.1616.1%
STO9:100.00 
STO14:100.00 
RSI14:60.87 
MTM14:0.01
ROC14:0.06 
ATR:0.00 
Week High:0.130.0%
Week Low:0.129.8%
Month High:0.130.0%
Month Low:0.12
Volatility:8.90