EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J1: Orcadian Energy Plc

26 May 2026
LAST:

0.1490

CHANGE:
 0.00		OPEN:
0.1490		HIGH:
0.1490		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1490		LOW:
0.1490		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 260.14900.14900.14900.14900
25 May 260.14900.14900.14900.14900
22 May 260.14900.14900.14900.14900
21 May 260.14900.14900.14900.14900
20 May 260.15700.15700.15700.15700
19 May 260.15700.15700.15700.15700
18 May 260.15600.15600.15600.15600
15 May 260.15600.15600.15600.15600
14 May 260.15800.15800.15800.15800
13 May 260.15800.15800.15800.15800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Book:5.16 
Return on Assets:-0.10 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.151.1%
MA10:0.153.2%
MA20:0.1711.5%
MA50:0.1610.1%
RSI14:4.76 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.00 
Week High:0.165.4%
Week Low:0.150.0%
Month High:0.1925.5%
Month Low:0.15
Volatility:76.72