EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J1: Orcadian Energy Plc

27 Mar 2026
LAST:

0.1400

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1400		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1400		LOW:
0.1400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.14000.14000.14000.14000
26 Mar 260.14000.14000.14000.14003.4K
25 Mar 260.15200.15200.15200.15203.4K
24 Mar 260.14900.14900.14900.14903.4K
23 Mar 260.15400.15400.15400.15403.4K
20 Mar 260.15500.15500.15500.15503.4K
19 Mar 260.16100.16100.16100.16100
18 Mar 260.15800.15800.15800.15800
17 Mar 260.17200.17200.17200.17200
16 Mar 260.17300.17300.17300.17300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.79 
Price to Book:5.16 
Return on Assets:-0.10 
Return on Equity:-0.39 

TECHNICAL INDICATORS

MA5:0.155.0%
MA10:0.1611.0%
MA20:0.1719.6%
MA50:0.1827.9%
RSI14:7.69 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.20 
ATR:0.01 
Week High:0.1610.7%
Week Low:0.140.0%
Month High:0.2147.1%
Month Low:0.14
Volatility:76.90