EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9J7: ELOPAK AS NK -6975584

17 Jul 2026
LAST:

3.300

CHANGE:
 0.19		OPEN:
3.215		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
6.11		PREV:
3.110		LOW:
3.215		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 263.2153.3003.2153.3000
16 Jul 263.1103.1103.1103.1100
15 Jul 263.0853.0853.0853.0850
14 Jul 263.0803.0803.0803.0800
13 Jul 263.0003.0003.0003.0000
10 Jul 263.0203.0203.0203.0200
09 Jul 263.0303.0303.0303.0300
08 Jul 263.1153.1153.1153.1150
07 Jul 263.1253.1253.1103.1102
06 Jul 263.0553.1603.0553.1600

PROFILE

Name:ELOPAK AS NK -6975584
About:Elopak ASA manufactures and supplies paper-based packaging solutions for liquid food in Europe, the Middle East, Africa, Asia, the Americas, and internationally. It offers Pure-Pak cartons for chilled and aseptic liquid food; D-PAK cartons for non food products for personal and home care; and filling equipment. It also offers standard flexo, super flexo, UV-flexo, and offset litho printing services, as well as digital print proofs and machine print proofs on paper board. Further, it provides machines and equipment through spare part webshop. Elopak ASA was founded in 1957 and is based in Oslo, Norway.
Industry:Packaging & Containers
Address:Karenslyst Alle 53, Oslo, Norway, 0279
Website:https://www.elopak.com
ISIN:NO0011002586

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.17 
Forward P/E:11.83 
PEG Ratio:0.13 
Price to Sales:0.68 
Price to Book:2.26 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.17 
DivYield:0.03 
Div/Share:0.13 
Revenue:1.194B 
EBITDA:175.12M 
Shares:268.95M 
Market Cap:887.53M 

TECHNICAL INDICATORS

MA5:3.125.9%
MA10:3.106.4%
MA20:3.125.7%
MA50:3.212.8%
MA100:3.536.8%
MA200:3.8316.1%
STO9:100.00 
STO14:100.00 
RSI14:53.99
MTM14:0.20
ROC14:0.06 
ATR:0.07 
Week High:3.300.0%
Week Low:3.0010.0%
Month High:3.300.0%
Month Low:3.0016.1%
Year High:4.7945.0%
Year Low:3.0010.0%
Volatility:15.05 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.10
16 Oct 2025$0.08
15 May 2025$0.08
14 May 2024$0.12
12 May 2023$0.07
13 May 2022$0.06