EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JF: HARBOURVEST GL.EQ.APR.14

02 Oct 2025
LAST:

32.80

CHANGE:
 0.20		OPEN:
31.80		HIGH:
32.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.61		PREV:
32.60		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2531.8032.8031.8032.800
01 Oct 2531.2032.6031.2032.600
30 Sep 2531.0032.6031.0032.600
29 Sep 2531.2032.6031.2031.800
26 Sep 2531.2032.4031.2032.400
25 Sep 2530.8032.2030.8032.200
24 Sep 2530.4032.0030.4032.000
23 Sep 2530.6031.8030.6031.800
22 Sep 2530.4031.6030.4031.600
19 Sep 2530.6031.8030.6031.600

COMPANY PROFILE

Name:HARBOURVEST GL.EQ.APR.14
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com
ISIN:GG00BR30MJ80
LEI:213800NBWV6WWV8TOL46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:2.50

TECHNICAL INDICATORS

MA5:32.44
MA10:32.14
MA20:32.12
MA50:31.58
MA100:30.08
MA200:30.07
STO9:100.00
STO14:37.50
RSI14:55.32
WPR14:-62.50
MTM14:-2.00
ROC14:-0.06
ATR:1.64
Week High:32.80
Week Low:30.80
Month High:34.80
Month Low:30.20
Year High:34.80
Year Low:25.01
Volatility:39.85