EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JF: HARBOURVEST GL.EQ.APR.14

25 Mar 2026
LAST:

33.60

CHANGE:
 0.20		OPEN:
32.40		HIGH:
33.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.60		PREV:
33.40		LOW:
32.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2632.4033.6032.4033.600
24 Mar 2632.8033.6032.8033.400
23 Mar 2633.0034.2033.0034.200
20 Mar 2633.0033.8033.0033.800
19 Mar 2633.2033.6033.2033.600
18 Mar 2633.0034.0033.0033.800
17 Mar 2632.6034.2032.6034.200
16 Mar 2632.8033.8032.8033.800
13 Mar 2632.6033.4032.6033.400
12 Mar 2633.0033.8033.0033.800

PROFILE

Name:HARBOURVEST GL.EQ.APR.14
About:HarbourVest Global Private Equity Ltd. specializes in primary, secondary, and direct co-investments as well as fund of funds investments. For fund of funds investments, it prefers to invest in private equity funds and invests in HarbourVest funds. The fund seeks to provide long-term capital growth primarily through investments in private market assets.
Address:Ground Floor, Dorey Court, St Peter Port, Guernsey, GY1 2HT
Website:https://www.hvgpe.com
ISIN:GG00BR30MJ80
LEI:213800NBWV6WWV8TOL46

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.72 
Price to Book:0.59 
Profit Margin:0.85 
Operating Margin:0.97 
Return on Assets:0.05 
Return on Equity:0.08 
Revenue:349.14M 

TECHNICAL INDICATORS

MA5:33.720.4%
MA10:33.760.5%
MA20:33.380.7%
MA50:34.492.7%
MA100:34.372.3%
MA200:32.553.2%
STO9:25.00
STO14:70.00
RSI14:56.67
WPR14:-30.00
MTM14:1.00
ROC14:0.03 
ATR:1.17 
Week High:34.201.8%
Week Low:32.403.7%
Month High:34.201.8%
Month Low:31.603.2%
Year High:36.408.3%
Year Low:25.0134.3%
Volatility:13.48