EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JG: Brookfield Wealth Solutions Ltd.

20 May 2026
LAST:

38.20

CHANGE:
 0.00		OPEN:
38.00		HIGH:
38.20		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
38.20		LOW:
38.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2638.0038.2038.0038.200
19 May 2638.6038.6038.2038.200
18 May 2638.6038.8038.6038.800
15 May 2640.4040.4040.2040.200
14 May 2638.4038.6038.4038.600
13 May 2638.8038.8038.8038.800
12 May 2639.0039.0039.0039.000
11 May 2639.6039.6039.6039.600
08 May 2639.4039.4039.2039.200
06 May 2638.8039.0038.8039.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.09 
PEG Ratio:0.01 
Price to Sales:0.74 
Price to Book:0.86 
Profit Margin:0.09 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.10 
Revenue:12.172B 
EBITDA:2.178B 

TECHNICAL INDICATORS

MA5:38.801.6%
MA10:38.962.0%
MA20:38.701.3%
MA50:37.272.5%
STO14:35.29
RSI14:50.00
WPR14:-62.50
MTM14:0.60
ROC14:0.02 
ATR:0.71 
Week High:40.405.8%
Week Low:38.000.5%
Month High:40.405.8%
Month Low:36.60
Volatility:8.11 

RECENT SPLITS

Date Ratio
10 Oct 20253-2

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.06
12 Sep 2025$0.03
13 Jun 2025$0.03
14 Mar 2025$0.03
16 Dec 2024$0.03
12 Sep 2024$0.03
13 Jun 2024$0.03
12 Mar 2024$0.03
13 Dec 2023$0.03
13 Sep 2023$0.03