EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JI: Aussie Broadband Limited

16 Jul 2026
LAST:

2.820

CHANGE:
 0.14		OPEN:
2.820		HIGH:
2.820		ASK:
0.000		VOLUME:
0
CHG(%):
5.11		PREV:
2.740		LOW:
2.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 262.8202.8202.8202.8200
15 Jul 262.8802.8802.8802.8800
14 Jul 262.7402.7402.7402.7400
13 Jul 262.7402.7402.7402.7400
10 Jul 262.7402.7402.7402.7400
09 Jul 262.7202.7202.7202.7200
08 Jul 262.7202.7202.7202.7200
07 Jul 262.7802.7802.7802.7800
06 Jul 262.7602.7602.7602.7600
03 Jul 262.7602.7602.7602.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.80 
Price to Sales:0.70 
Price to Book:2.31 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.04 
Revenue:752.97M 
EBITDA:139.9M 

TECHNICAL INDICATORS

MA5:2.762.0%
MA10:2.762.1%
MA20:2.933.7%
MA50:2.954.8%
STO9:100.00 
STO14:88.89 
RSI14:23.68 
WPR14:-11.11 
MTM14:-0.02
ROC14:-0.01 
ATR:0.06 
Week High:2.882.1%
Week Low:2.723.7%
Month High:3.2816.3%
Month Low:2.72
Volatility:32.55 

RECENT DIVIDENDS

Date Amount
06 Mar 2026$0.01
05 Sep 2025$0.01
07 Mar 2025$0.02