EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JK: INTL SCHOOL AUGS.AG NA ON

02 Oct 2025
LAST:

6.000

CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
50
CHG(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.0006.0006.0006.00050
01 Oct 256.0006.0006.0006.0000
30 Sep 257.0007.0007.0007.0000
29 Sep 257.0007.0007.0007.00050
26 Sep 257.0008.0007.0008.00050
25 Sep 257.0007.0007.0007.000820
24 Sep 257.0007.0007.0007.000820
23 Sep 257.0507.5007.0007.000820
22 Sep 257.5507.6007.0507.500475
19 Sep 257.0507.0507.0507.05035

COMPANY PROFILE

Name:INTL SCHOOL AUGS.AG NA ON
About:International School Augsburg -ISA- gemeinnützige AG operates an international day school with medium the language of instruction in English in Germany. The company provides educational services for children between the ages of three comprising kindergarten/preschool/early learning center (ELC), as well as to 18 years, including general university entrance qualification/IB Diploma. International School Augsburg -ISA- gemeinnützige AG was incorporated in 2005 and is based in Gersthofen, Germany.
Industry:Education & Training Services
Address:Wernher-von-Braun-Str. 1a, Gersthofen, Germany, 86368
Website:https://www.isa-augsburg.com
ISIN:DE000A2AA1Q5
LEI:98450063A5936E8A2B77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:17.07
Price to Book:0.57
Price to Sales:0.44
EBITDA:625.9K
Shares:458.8K
Market Cap:2.75M

TECHNICAL INDICATORS

MA5:6.80
MA10:6.96
MA20:7.02
MA50:7.07
MA100:7.43
MA200:7.43
RSI14:36.71
WPR14:-100.00
MTM14:-1.05
ROC14:-0.15
ATR:0.29
Week High:8.00
Week Low:6.00
Month High:8.00
Month Low:6.00
Year High:10.00
Year Low:6.00
Volatility:12.64