EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JL: NORDNET AB (PUBL)

30 Jul 2026
LAST:

33.08

CHANGE:
 0.24		OPEN:
32.70		HIGH:
33.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
32.84		LOW:
32.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 2632.7033.0832.7033.080
29 Jul 2632.8432.8432.8432.840
28 Jul 2632.9432.9432.9432.940
24 Jul 2632.2632.2632.2632.260
23 Jul 2633.0833.0833.0833.080
22 Jul 2633.0833.0833.0833.080
21 Jul 2632.9633.1032.9633.100
20 Jul 2633.2433.2433.2433.240
17 Jul 2633.4833.4833.4833.480
16 Jul 2633.5633.5633.5633.560

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.81 
Forward P/E:21.83 
PEG Ratio:0.09 
Price to Sales:12.83 
Price to Book:0.90 
Return on Assets:0.01 
Return on Equity:0.35 
DivYield:0.46 
Revenue:5.389B 

TECHNICAL INDICATORS

MA5:32.840.7%
MA10:33.070.0%
MA20:33.120.1%
MA50:31.714.3%
MA100:29.9510.4%
MA200:27.7219.3%
STO9:67.21
STO14:56.16
RSI14:50.00
WPR14:-43.84
MTM14:-0.18
ROC14:-0.01 
ATR:0.33 
Week High:33.080.0%
Week Low:32.262.5%
Month High:33.862.4%
Month Low:32.2619.3%
Year High:33.862.4%
Year Low:23.5140.7%
Volatility:12.85 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.73
30 Apr 2024$0.65
29 Apr 2024$7.20
19 Apr 2023$0.42
29 Apr 2022$0.50
15 Dec 2021$0.16
30 Apr 2021$0.13