EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JL: NORDNET AB (PUBL)

02 Oct 2025
LAST:

24.26

CHANGE:
 0.28		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
90
CHG(%):
1.14		PREV:
24.54		LOW:
24.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2524.2624.2624.2624.2690
01 Oct 2524.5424.5424.5424.5490
30 Sep 2524.2424.2424.2424.240
29 Sep 2524.1024.1024.1024.1090
26 Sep 2524.3624.3624.3624.3690
25 Sep 2524.2224.2224.2224.2290
24 Sep 2524.8424.8424.8424.8490
23 Sep 2524.7224.8824.7224.8890
22 Sep 2524.6224.6224.6224.6245
19 Sep 2524.8625.0624.8625.0645

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24.30
MA10:24.51
MA20:24.67
MA50:24.47
MA100:23.96
MA200:23.02
STO9:20.51
STO14:16.67
RSI14:38.19
WPR14:-83.33
MTM14:-0.44
ROC14:-0.02
ATR:0.28
Week High:24.54
Week Low:24.10
Month High:25.20
Month Low:24.10
Year High:25.41
Year Low:18.74
Volatility:8.53

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.72
30 Apr 2024$0.64
29 Apr 2024$7.20
19 Apr 2023$0.41
29 Apr 2022$0.50
15 Dec 2021$0.16
30 Apr 2021$0.13