EODData

MEMBERSHIP REGISTER LOG IN

FRA, 9JL: NORDNET AB (PUBL)

11 Nov 2026
LAST:

32.54

CHANGE:
 0.32		OPEN:
32.54		HIGH:
32.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.99		PREV:
32.22		LOW:
32.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2632.5432.5432.5432.540
10 Nov 2632.2232.2232.2232.22972
09 Nov 2631.0831.0831.0831.080
06 Nov 2630.9430.9430.9430.940
05 Nov 2631.5631.5631.5631.560
04 Nov 2630.3830.3830.3830.380
03 Nov 2629.4829.4829.4829.480
02 Nov 2629.9629.9629.9629.960
30 Oct 2629.5829.5829.5829.580
29 Oct 2629.4629.4629.4629.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.50 
Forward P/E:21.83 
PEG Ratio:0.12 
Price to Sales:12.83 
Price to Book:0.91 
Return on Assets:0.01 
Return on Equity:0.35 
DivYield:0.46 
Revenue:5.389B 

TECHNICAL INDICATORS

MA5:31.672.8%
MA10:30.725.9%
MA20:30.148.0%
MA50:30.297.4%
MA100:31.553.1%
MA200:29.859.0%
STO9:100.00 
STO14:100.00 
RSI14:78.53 
MTM14:3.48
ROC14:0.12 
ATR:0.45 
Week High:32.540.0%
Week Low:30.387.1%
Month High:32.540.0%
Month Low:28.829.0%
Year High:33.864.1%
Year Low:23.6637.5%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
29 Apr 2025$0.73
30 Apr 2024$0.65
29 Apr 2024$7.20
19 Apr 2023$0.42
29 Apr 2022$0.50
15 Dec 2021$0.16
30 Apr 2021$0.13